Home » Price Articles

Globant (GLOB) Reaches New 12-Month High on Strong Earnings

Globant (GLOB) Reaches New 12-Month High on Strong Earnings

Shares of Globant SA (NYSE:GLOB) hit a new 52-week high during mid-day trading on Friday after the company announced better than expected quarterly earnings. The company traded as high as $73.00 and last traded at $69.70, with a volume... 
Zebra Technologies (ZBRA) Sees Large Volume Increase on Better-Than-Expected Earnings

Zebra Technologies (ZBRA) Sees Large Volume Increase on Better-Than-Expected Earnings

Zebra Technologies (NASDAQ:ZBRA) shares saw strong trading volume on Friday following a better than expected earnings announcement. 372,409 shares traded hands during trading, a decline of 3% from the previous session’s volume... 
TeamHealth (TMH) Bond Prices Fall 1.2%

TeamHealth (TMH) Bond Prices Fall 1.2%

An issue of TeamHealth Holdings Inc (NYSE:TMH) bonds fell 1.2% against their face value during trading on Thursday. The high-yield issue of debt has a 6.375% coupon and will mature on February 1, 2025. The debt is now trading at $80.50... 
Traders Sell Shares of Viacom (VIAB) on Strength (VIAB)

Traders Sell Shares of Viacom (VIAB) on Strength (VIAB)

Investors sold shares of Viacom, Inc. (NASDAQ:VIAB) on strength during trading on Thursday. $14.13 million flowed into the stock on the tick-up and $31.97 million flowed out of the stock on the tick-down, for a money net flow of $17.84... 
Traders Sell Sailpoint Technologies (SAIL) on Strength (SAIL)

Traders Sell Sailpoint Technologies (SAIL) on Strength (SAIL)

Traders sold shares of Sailpoint Technologies Holdings Inc (NYSE:SAIL) on strength during trading on Thursday. $10.61 million flowed into the stock on the tick-up and $39.48 million flowed out of the stock on the tick-down, for a money... 
Traders Sell Netflix (NFLX) on Strength Following Insider Selling

Traders Sell Netflix (NFLX) on Strength Following Insider Selling

Investors sold shares of Netflix, Inc. (NASDAQ:NFLX) on strength during trading hours on Thursday after an insider sold shares in the company. $949.19 million flowed into the stock on the tick-up and $1,012.08 million flowed out of... 
Investors Buy WEX (WEX) on Weakness

Investors Buy WEX (WEX) on Weakness

Traders bought shares of WEX Inc (NYSE:WEX) on weakness during trading on Thursday. $40.30 million flowed into the stock on the tick-up and $10.04 million flowed out of the stock on the tick-down, for a money net flow of $30.26 million... 
Traders Buy Shares of Intercontinental Exchange (ICE) on Weakness

Traders Buy Shares of Intercontinental Exchange (ICE) on Weakness

Investors bought shares of Intercontinental Exchange Inc (NYSE:ICE) on weakness during trading on Thursday. $73.12 million flowed into the stock on the tick-up and $29.35 million flowed out of the stock on the tick-down, for a money... 
Traders Buy Shares of Utilities Select Sector SPDR Fund (XLU) on Weakness

Traders Buy Shares of Utilities Select Sector SPDR Fund (XLU) on Weakness

Traders purchased shares of Utilities Select Sector SPDR Fund (NYSEARCA:XLU) on weakness during trading hours on Thursday. $260.10 million flowed into the stock on the tick-up and $64.94 million flowed out of the stock on the tick-down,... 
AEGON (AEG) Shares Gap Down to $5.17

AEGON (AEG) Shares Gap Down to $5.17

AEGON (NYSE:AEG)’s share price gapped down prior to trading on Thursday . The stock had previously closed at $5.43, but opened at $5.17. AEGON shares last traded at $4.95, with a volume of 4227237 shares traded. AEG has been... 
ProShares Ultra VIX Short-Term Futures ETF (UVXY) Shares Gap Up to $47.69

ProShares Ultra VIX Short-Term Futures ETF (UVXY) Shares Gap Up to $47.69

ProShares Ultra VIX Short-Term Futures ETF (NYSEARCA:UVXY) shares gapped up before the market opened on Thursday . The stock had previously closed at $45.97, but opened at $47.69. ProShares Ultra VIX Short-Term Futures ETF shares last... 
Nu Skin Enterprises (NUS) Trading Down 8.7%

Nu Skin Enterprises (NUS) Trading Down 8.7%

Nu Skin Enterprises, Inc. (NYSE:NUS) shares dropped 8.7% during mid-day trading on Thursday . The stock traded as low as $60.92 and last traded at $63.45. Approximately 2,111,181 shares were traded during trading, an increase of 258%... 
Pivotal Software (PVTL) Trading Up 5.1%

Pivotal Software (PVTL) Trading Up 5.1%

Pivotal Software (NASDAQ:PVTL)’s share price was up 5.1% during trading on Thursday . The company traded as high as $20.43 and last traded at $20.22. Approximately 1,932,228 shares changed hands during trading, an increase of... 
Performance Food Group (PFGC) Sets New 1-Year High at $39.60

Performance Food Group (PFGC) Sets New 1-Year High at $39.60

Shares of Performance Food Group Co (NYSE:PFGC) hit a new 52-week high during trading on Thursday . The stock traded as high as $39.60 and last traded at $39.55, with a volume of 10033 shares changing hands. The stock had previously... 
McDermott International (MDR) Shares Gap Down to $6.82

McDermott International (MDR) Shares Gap Down to $6.82

McDermott International Inc (NYSE:MDR) shares gapped down before the market opened on Thursday . The stock had previously closed at $6.45, but opened at $6.82. McDermott International shares last traded at $7.04, with a volume of 130499... 
Aaron’s (AAN) Stock Price Up 6.7% Following Analyst Upgrade

Aaron’s (AAN) Stock Price Up 6.7% Following Analyst Upgrade

Aaron’s, Inc. (NYSE:AAN)’s share price rose 6.7% during trading on Thursday after Loop Capital raised their price target on the stock from $53.00 to $60.00. Loop Capital currently has a buy rating on the stock. Aaron’s... 
Tandem Diabetes Care (TNDM) Stock Price Up 6.6%

Tandem Diabetes Care (TNDM) Stock Price Up 6.6%

Tandem Diabetes Care Inc (NASDAQ:TNDM) rose 6.6% during mid-day trading on Thursday . The stock traded as high as $50.00 and last traded at $49.28. Approximately 2,704,436 shares changed hands during trading, an increase of 77% from... 
Electrameccanica Vehicles (SOLO) Trading 11.1% Higher

Electrameccanica Vehicles (SOLO) Trading 11.1% Higher

Electrameccanica Vehicles Corp (NASDAQ:SOLO) traded up 11.1% on Thursday . The company traded as high as $6.74 and last traded at $4.81. 50,310,027 shares traded hands during trading, an increase of 1,543% from the average session... 
Invesco Value Municipal Income Trust (IIM) Sees Unusually-High Trading Volume

Invesco Value Municipal Income Trust (IIM) Sees Unusually-High Trading Volume

Invesco Value Municipal Income Trust (NYSE:IIM) shares saw an uptick in trading volume on Thursday . 709,269 shares changed hands during mid-day trading, an increase of 230% from the previous session’s volume of 215,096 shares.The... 
Applied DNA Sciences (APDN) Trading Down 1.9%

Applied DNA Sciences (APDN) Trading Down 1.9%

Applied DNA Sciences Inc (NASDAQ:APDN) shares traded down 1.9% on Thursday . The company traded as low as $0.53 and last traded at $0.53. 1,175 shares were traded during trading, a decline of 100% from the average session volume of... 
Omnicell (OMCL) Hits New 52-Week High at $81.10

Omnicell (OMCL) Hits New 52-Week High at $81.10

Omnicell, Inc. (NASDAQ:OMCL) hit a new 52-week high on Thursday . The stock traded as high as $81.10 and last traded at $80.97, with a volume of 9008 shares. The stock had previously closed at $78.91. Several equities research analysts... 
Centurylink (CTL) Reaches New 52-Week Low at $12.90

Centurylink (CTL) Reaches New 52-Week Low at $12.90

Shares of Centurylink Inc (NYSE:CTL) hit a new 52-week low during mid-day trading on Thursday . The company traded as low as $12.90 and last traded at $13.13, with a volume of 51476898 shares traded. The stock had previously closed... 
Millrock Resources (MRO) Hits New 12-Month Low at $0.08

Millrock Resources (MRO) Hits New 12-Month Low at $0.08

Shares of Millrock Resources (CVE:MRO) reached a new 52-week low during trading on Thursday . The company traded as low as C$0.08 and last traded at C$0.09, with a volume of 86300 shares. The stock had previously closed at C$0.10. The... 
Upwork (UPWK) Sets New 52-Week High at $23.50

Upwork (UPWK) Sets New 52-Week High at $23.50

Shares of Upwork Inc (NASDAQ:UPWK) hit a new 52-week high on Thursday . The stock traded as high as $23.50 and last traded at $23.14, with a volume of 9923 shares. The stock had previously closed at $22.23. Several analysts have weighed... 
Aevi Genomic Medicine (GNMX) Sees Unusually-High Trading Volume

Aevi Genomic Medicine (GNMX) Sees Unusually-High Trading Volume

Aevi Genomic Medicine Inc (NASDAQ:GNMX) shares saw an uptick in trading volume on Thursday . 6,247,662 shares changed hands during trading, an increase of 74% from the previous session’s volume of 3,597,828 shares.The stock last... 
Mountain Province Diamonds (MPV) Sets New 52-Week Low at $1.32

Mountain Province Diamonds (MPV) Sets New 52-Week Low at $1.32

Mountain Province Diamonds Inc (TSE:MPV) (NYSE:MDM) shares reached a new 52-week low during trading on Thursday . The stock traded as low as C$1.32 and last traded at C$0.00, with a volume of 34086 shares traded. The stock had previously... 
Rockshield Capital (RKS) Reaches New 52-Week Low at $0.09

Rockshield Capital (RKS) Reaches New 52-Week Low at $0.09

Rockshield Capital Corp (CNSX:RKS)’s share price reached a new 52-week low during mid-day trading on Thursday . The company traded as low as $0.09 and last traded at $0.11, with a volume of 65500 shares. The stock had previously... 
Mountain Province Diamonds (MPVD) Hits New 12-Month Low at $1.00

Mountain Province Diamonds (MPVD) Hits New 12-Month Low at $1.00

Mountain Province Diamonds, Inc. (NASDAQ:MPVD) hit a new 52-week low during mid-day trading on Thursday . The company traded as low as $1.00 and last traded at $1.01, with a volume of 1100 shares trading hands. The stock had previously... 
Killam Apartment REIT (KMP) Reaches New 12-Month High at $17.98

Killam Apartment REIT (KMP) Reaches New 12-Month High at $17.98

Killam Apartment REIT (TSE:KMP) shares reached a new 52-week high on Thursday . The stock traded as high as C$17.98 and last traded at C$0.00, with a volume of 37577 shares. The stock had previously closed at C$13.79. TRADEMARK VIOLATION... 
Pistol Bay Mining (PST) Trading 28.6% Higher

Pistol Bay Mining (PST) Trading 28.6% Higher

Pistol Bay Mining Inc (CVE:PST) traded up 28.6% on Thursday . The stock traded as high as C$0.05 and last traded at C$0.05. 102,000 shares traded hands during mid-day trading, a decline of 11% from the average session volume of 114,889... 
Precision Drilling (PD) Trading 6.4% Higher

Precision Drilling (PD) Trading 6.4% Higher

Precision Drilling Corp (TSE:PD) (NYSE:PDS) shares traded up 6.4% during trading on Thursday . The stock traded as high as C$3.07 and last traded at C$3.01. 576,040 shares traded hands during trading, a decline of 59% from the average... 
OPG Power Ventures (OPG) Shares Up 6.3%

OPG Power Ventures (OPG) Shares Up 6.3%

OPG Power Ventures Plc. (LON:OPG) shares shot up 6.3% during mid-day trading on Thursday . The company traded as high as GBX 24.45 ($0.32) and last traded at GBX 24.45 ($0.32). 245,216 shares changed hands during mid-day trading, an... 
Kibo Energy (KIBO) Stock Price Down 3.8%

Kibo Energy (KIBO) Stock Price Down 3.8%

Kibo Energy PLC (LON:KIBO)’s share price fell 3.8% during trading on Thursday . The company traded as low as GBX 1.61 ($0.02) and last traded at GBX 1.61 ($0.02). 248,759 shares changed hands during trading, a decline of 86%... 
Bacanora Lithium (BCN) Trading Down 9.3%

Bacanora Lithium (BCN) Trading Down 9.3%

Bacanora Lithium PLC (LON:BCN) fell 9.3% during trading on Thursday . The company traded as low as GBX 19.50 ($0.25) and last traded at GBX 19.50 ($0.25). 286,276 shares were traded during mid-day trading, an increase of 2% from the... 
PCG Entertainment (PCGE)  Shares Down 13.8%

PCG Entertainment (PCGE) Shares Down 13.8%

PCG Entertainment Plc (LON:PCGE) shares were down 13.8% on Thursday . The company traded as low as GBX 0.06 ($0.00) and last traded at GBX 0.06 ($0.00). Approximately 6,527,924 shares traded hands during trading, a decline of 77% from... 
Andalas Energy and Power (ADL) Trading 9.5% Higher

Andalas Energy and Power (ADL) Trading 9.5% Higher

Shares of Andalas Energy and Power PLC (LON:ADL) traded up 9.5% during trading on Thursday . The company traded as high as GBX 0.58 ($0.01) and last traded at GBX 0.58 ($0.01). 1,247,783 shares were traded during trading, a decline... 
Nuformix (NFX) Stock Price Up 7.7%

Nuformix (NFX) Stock Price Up 7.7%

Shares of Nuformix PLC (LON:NFX) rose 7.7% during mid-day trading on Thursday . The company traded as high as GBX 2.09 ($0.03) and last traded at GBX 2.10 ($0.03). Approximately 1,217,259 shares were traded during mid-day trading,... 
Traders Buy Facebook (FB) on Weakness on Insider Selling

Traders Buy Facebook (FB) on Weakness on Insider Selling

Traders purchased shares of Facebook, Inc. (NASDAQ:FB) on weakness during trading on Friday after an insider sold shares in the company. $770.11 million flowed into the stock on the tick-up and $521.91 million flowed out of the stock... 
ChoicePoint (CPS)  Shares Down 12.9%  Following Weak Earnings

ChoicePoint (CPS) Shares Down 12.9% Following Weak Earnings

ChoicePoint Inc. (NYSE:CPS) shares dropped 12.9% during mid-day trading on Friday after the company announced weaker than expected quarterly earnings. The stock traded as low as $61.53 and last traded at $64.56. Approximately 906,648... 
TreeHouse Foods (THS) Reaches New 52-Week High Following Strong Earnings

TreeHouse Foods (THS) Reaches New 52-Week High Following Strong Earnings

TreeHouse Foods Inc. (NYSE:THS) shares reached a new 52-week high during mid-day trading on Friday after the company announced better than expected quarterly earnings. The stock traded as high as $61.48 and last traded at $59.83, with... 
EPAM Systems (EPAM) Sees Large Volume Increase on Better-Than-Expected Earnings

EPAM Systems (EPAM) Sees Large Volume Increase on Better-Than-Expected Earnings

Shares of EPAM Systems Inc (NYSE:EPAM) saw an uptick in trading volume on Friday following a better than expected earnings announcement. 244,678 shares traded hands during trading, a decline of 14% from the previous session’s... 
Traders Sell Encana (ECA) on Strength After Analyst Downgrade

Traders Sell Encana (ECA) on Strength After Analyst Downgrade

Traders sold shares of Encana Corp (NYSE:ECA) (TSE:ECA) on strength during trading on Thursday after TD Securities lowered their price target on the stock from $16.00 to $10.00. $41.64 million flowed into the stock on the tick-up and... 
Chefs’ Warehouse (CHEF) Stock Price Down 6.6% After Insider Selling

Chefs’ Warehouse (CHEF) Stock Price Down 6.6% After Insider Selling

Chefs’ Warehouse Inc (NASDAQ:CHEF) fell 6.6% during mid-day trading on Thursday after an insider sold shares in the company. The company traded as low as $34.10 and last traded at $34.23. 570,440 shares changed hands during mid-day... 
Sleep Number (SNBR) Hits New 12-Month High After Analyst Upgrade

Sleep Number (SNBR) Hits New 12-Month High After Analyst Upgrade

Sleep Number Corp (NASDAQ:SNBR) shares hit a new 52-week high during mid-day trading on Thursday after ValuEngine upgraded the stock from a hold rating to a buy rating. The stock traded as high as $42.90 and last traded at $40.38,... 
Intrepid Potash (IPI) Trading 3.5% Higher  on Insider Buying Activity

Intrepid Potash (IPI) Trading 3.5% Higher on Insider Buying Activity

Intrepid Potash, Inc. (NYSE:IPI) shares traded up 3.5% during mid-day trading on Thursday after an insider bought additional shares in the company. The stock traded as high as $3.75 and last traded at $3.86. 58,006 shares were traded... 
HCP (HCP) Hits New 52-Week High on Strong Earnings

HCP (HCP) Hits New 52-Week High on Strong Earnings

HCP, Inc. (NYSE:HCP) shares hit a new 52-week high during mid-day trading on Thursday following a better than expected earnings announcement. The stock traded as high as $31.88 and last traded at $31.11, with a volume of 1925762 shares... 
Whiting Petroleum (WLL) Debt Trading 2.3% Lower

Whiting Petroleum (WLL) Debt Trading 2.3% Lower

An issue of Whiting Petroleum Corp (NYSE:WLL) bonds fell 2.3% against their face value during trading on Wednesday. The high-yield debt issue has a 6.625% coupon and will mature on January 15, 2026. The debt is now trading at $98.13... 
Investors Sell Shares of FleetCor Technologies (FLT) on Strength (FLT)

Investors Sell Shares of FleetCor Technologies (FLT) on Strength (FLT)

Traders sold shares of FleetCor Technologies, Inc. (NYSE:FLT) on strength during trading on Wednesday. $21.19 million flowed into the stock on the tick-up and $40.87 million flowed out of the stock on the tick-down, for a money net... 
Investors Sell Kohl’s (KSS) on Strength (KSS)

Investors Sell Kohl’s (KSS) on Strength (KSS)

Traders sold shares of Kohl’s Co. (NYSE:KSS) on strength during trading on Wednesday. $29.59 million flowed into the stock on the tick-up and $49.62 million flowed out of the stock on the tick-down, for a money net flow of $20.03... 
Investors Sell Shares of EOG Resources (EOG) on Strength (EOG)

Investors Sell Shares of EOG Resources (EOG) on Strength (EOG)

Traders sold shares of EOG Resources Inc (NYSE:EOG) on strength during trading on Wednesday. $68.60 million flowed into the stock on the tick-up and $107.60 million flowed out of the stock on the tick-down, for a money net flow of...