Home » Price Articles

Provident Financial (PROV) Hits New 52-Week Low at $16.64

Provident Financial (PROV) Hits New 52-Week Low at $16.64

Provident Financial Holdings, Inc. (NASDAQ:PROV) shares hit a new 52-week low on Friday . The stock traded as low as $16.64 and last traded at $16.87, with a volume of 516 shares traded. The stock had previously closed at $16.88. The... 
Trinity Biotech (TRIB) Reaches New 1-Year Low at $2.57

Trinity Biotech (TRIB) Reaches New 1-Year Low at $2.57

Trinity Biotech plc (NASDAQ:TRIB)’s share price reached a new 52-week low on Friday . The company traded as low as $2.57 and last traded at $2.59, with a volume of 64157 shares. The stock had previously closed at $2.60. Separately,... 
Insteel Industries (IIIN) Reaches New 1-Year Low at $24.69

Insteel Industries (IIIN) Reaches New 1-Year Low at $24.69

Insteel Industries Inc (NASDAQ:IIIN) shares reached a new 52-week low during trading on Friday . The stock traded as low as $24.69 and last traded at $24.84, with a volume of 2541 shares changing hands. The stock had previously closed... 
Nantkwest (NK) Sets New 52-Week Low at $1.37

Nantkwest (NK) Sets New 52-Week Low at $1.37

Nantkwest Inc (NASDAQ:NK) shares hit a new 52-week low during mid-day trading on Friday . The company traded as low as $1.37 and last traded at $1.38, with a volume of 125936 shares trading hands. The stock had previously closed at... 
Fifth Third Bancorp (FITB) Sets New 1-Year Low at $23.92

Fifth Third Bancorp (FITB) Sets New 1-Year Low at $23.92

Fifth Third Bancorp (NASDAQ:FITB) shares reached a new 52-week low during mid-day trading on Friday . The stock traded as low as $23.92 and last traded at $23.88, with a volume of 435531 shares traded. The stock had previously closed... 
CELYAD SA/ADR (CYAD) Hits New 52-Week Low at $20.14

CELYAD SA/ADR (CYAD) Hits New 52-Week Low at $20.14

Shares of CELYAD SA/ADR (NASDAQ:CYAD) hit a new 52-week low during mid-day trading on Friday . The company traded as low as $20.14 and last traded at $21.35, with a volume of 300 shares trading hands. The stock had previously closed... 
Traders Buy salesforce.com (CRM) on Weakness After Insider Selling

Traders Buy salesforce.com (CRM) on Weakness After Insider Selling

Investors purchased shares of salesforce.com, inc. (NYSE:CRM) on weakness during trading hours on Friday after an insider sold shares in the company. $233.07 million flowed into the stock on the tick-up and $163.14 million flowed out... 
Falcon Minerals (FLMN) Sees Large Volume Increase After Insider Buying Activity

Falcon Minerals (FLMN) Sees Large Volume Increase After Insider Buying Activity

Falcon Minerals Corp (NASDAQ:FLMN) shares saw strong trading volume on Friday after an insider bought additional shares in the company. 3,462,043 shares traded hands during mid-day trading, an increase of 990% from the previous session’s... 
Blackbaud (BLKB) Hits New 12-Month Low at $63.64

Blackbaud (BLKB) Hits New 12-Month Low at $63.64

Shares of Blackbaud, Inc. (NASDAQ:BLKB) reached a new 52-week low during trading on Friday . The company traded as low as $63.64 and last traded at $64.65, with a volume of 4912 shares. The stock had previously closed at $66.10. Several... 
TE Connectivity (TEL) Reaches New 1-Year Low at $72.52

TE Connectivity (TEL) Reaches New 1-Year Low at $72.52

TE Connectivity Ltd (NYSE:TEL)’s share price hit a new 52-week low during mid-day trading on Friday . The stock traded as low as $72.52 and last traded at $72.84, with a volume of 58874 shares trading hands. The stock had previously... 
Voya Global Equity Div & Prm Oppty Fund (IGD) Reaches New 52-Week Low at $6.15

Voya Global Equity Div & Prm Oppty Fund (IGD) Reaches New 52-Week Low at $6.15

Shares of Voya Global Equity Div & Prm Oppty Fund (NYSE:IGD) reached a new 52-week low on Friday . The company traded as low as $6.15 and last traded at $6.20, with a volume of 4100 shares trading hands. The stock had previously... 
SL Green Realty (SLG) Sets New 52-Week Low at $89.32

SL Green Realty (SLG) Sets New 52-Week Low at $89.32

SL Green Realty Corp (NYSE:SLG) shares reached a new 52-week low on Friday . The company traded as low as $89.32 and last traded at $89.57, with a volume of 17292 shares changing hands. The stock had previously closed at $89.87. SLG... 
Nuveen Global High Income Fund (JGH) Hits New 52-Week Low at $14.04

Nuveen Global High Income Fund (JGH) Hits New 52-Week Low at $14.04

Nuveen Global High Income Fund (NYSE:JGH) shares hit a new 52-week low during trading on Friday . The stock traded as low as $14.04 and last traded at $14.07, with a volume of 665 shares. The stock had previously closed at $14.14. The... 
NCI Building Systems (NCS) Hits New 12-Month Low at $10.11

NCI Building Systems (NCS) Hits New 12-Month Low at $10.11

NCI Building Systems Inc (NYSE:NCS) shares reached a new 52-week low during mid-day trading on Friday . The company traded as low as $10.11 and last traded at $9.94, with a volume of 22039 shares trading hands. The stock had previously... 
Hi-Crush Partners (HCLP) Hits New 52-Week Low at $4.19

Hi-Crush Partners (HCLP) Hits New 52-Week Low at $4.19

Shares of Hi-Crush Partners LP (NYSE:HCLP) reached a new 52-week low during mid-day trading on Friday . The company traded as low as $4.19 and last traded at $4.27, with a volume of 980227 shares trading hands. The stock had previously... 
Drive Shack (DS) Reaches New 12-Month Low at $4.22

Drive Shack (DS) Reaches New 12-Month Low at $4.22

Drive Shack Inc (NYSE:DS) hit a new 52-week low on Friday . The stock traded as low as $4.22 and last traded at $4.22, with a volume of 4310 shares changing hands. The stock had previously closed at $4.38. DS has been the subject of... 
Fortune Brands Home & Security (FBHS) Reaches New 12-Month Low at $40.45

Fortune Brands Home & Security (FBHS) Reaches New 12-Month Low at $40.45

Shares of Fortune Brands Home & Security Inc (NYSE:FBHS) reached a new 52-week low during trading on Friday . The stock traded as low as $40.45 and last traded at $40.77, with a volume of 1363939 shares changing hands. The stock... 
Allianzgi Convertible & Income Fund II (NCZ) Reaches New 1-Year Low at $5.01

Allianzgi Convertible & Income Fund II (NCZ) Reaches New 1-Year Low at $5.01

Allianzgi Convertible & Income Fund II (NYSE:NCZ)’s share price hit a new 52-week low during trading on Friday . The stock traded as low as $5.01 and last traded at $5.06, with a volume of 10500 shares trading hands. The... 
CVR Refining (CVRR) Hits New 1-Year Low at $11.58

CVR Refining (CVRR) Hits New 1-Year Low at $11.58

CVR Refining LP (NYSE:CVRR) reached a new 52-week low during mid-day trading on Friday . The company traded as low as $11.58 and last traded at $11.08, with a volume of 591934 shares. The stock had previously closed at $12.26. A number... 
Seadrill (SDRL) Stock Price Down 1.1%

Seadrill (SDRL) Stock Price Down 1.1%

Seadrill Ltd (NYSE:SDRL) shares were down 1.1% on Friday . The company traded as low as $10.55 and last traded at $10.95. Approximately 14,486 shares changed hands during trading, a decline of 97% from the average daily volume of 550,064... 
Belmond (BEL) Sets New 1-Year High at $24.78

Belmond (BEL) Sets New 1-Year High at $24.78

Belmond Ltd (NYSE:BEL) reached a new 52-week high during mid-day trading on Friday . The stock traded as high as $24.78 and last traded at $24.71, with a volume of 29216332 shares trading hands. The stock had previously closed at $17.65. Several... 
Casey’s General Stores (CASY) Trading 3.1% Higher  on Analyst Upgrade

Casey’s General Stores (CASY) Trading 3.1% Higher on Analyst Upgrade

Casey’s General Stores Inc (NASDAQ:CASY)’s share price traded up 3.1% on Wednesday after Barclays raised their price target on the stock from $107.00 to $123.00. Barclays currently has an equal weight rating on the stock.... 
Sable Resources (SAE) Reaches New 52-Week Low at $0.20

Sable Resources (SAE) Reaches New 52-Week Low at $0.20

Sable Resources Ltd (CVE:SAE)’s share price reached a new 52-week low during mid-day trading on Friday . The company traded as low as C$0.20 and last traded at C$0.20, with a volume of 202500 shares trading hands. The stock had... 
Goldcliff Resource (GCN) Sets New 52-Week Low at $0.06

Goldcliff Resource (GCN) Sets New 52-Week Low at $0.06

Shares of Goldcliff Resource Co. (CVE:GCN) reached a new 52-week low on Friday . The stock traded as low as C$0.06 and last traded at C$0.06, with a volume of 30000 shares trading hands. The stock had previously closed at C$0.07. The... 
Condor Petroleum (CPI) Hits New 1-Year Low at $0.17

Condor Petroleum (CPI) Hits New 1-Year Low at $0.17

Condor Petroleum Inc (TSE:CPI) hit a new 52-week low on Friday . The stock traded as low as C$0.17 and last traded at C$0.17, with a volume of 5654 shares changing hands. The stock had previously closed at C$0.18. The company has a... 
Twentyfour Select Monthly Incm Fd (SMIF) Reaches New 12-Month Low at $91.00

Twentyfour Select Monthly Incm Fd (SMIF) Reaches New 12-Month Low at $91.00

Twentyfour Select Monthly Incm Fd Ltd (LON:SMIF) shares reached a new 52-week low during trading on Friday . The company traded as low as GBX 91 ($1.19) and last traded at GBX 91 ($1.19), with a volume of 109173 shares changing hands.... 
TI Fluid Systems (TIFS) Reaches New 1-Year Low at $165.10

TI Fluid Systems (TIFS) Reaches New 1-Year Low at $165.10

TI Fluid Systems PLC (LON:TIFS) reached a new 52-week low during trading on Friday . The company traded as low as GBX 165.10 ($2.16) and last traded at GBX 165.80 ($2.17), with a volume of 84680 shares changing hands. The stock had... 
Bitauto (BITA) Shares Up 4.4%

Bitauto (BITA) Shares Up 4.4%

Bitauto Hldg Ltd (NYSE:BITA)’s share price shot up 4.4% during mid-day trading on Wednesday . The company traded as high as $19.60 and last traded at $20.26. 32,092 shares traded hands during mid-day trading, a decline of 97%... 
Remark (MARK) Trading Down 10%

Remark (MARK) Trading Down 10%

Remark Holdings Inc (NASDAQ:MARK) traded down 10% on Wednesday . The company traded as low as $1.94 and last traded at $1.89. 2,999 shares changed hands during mid-day trading, a decline of 100% from the average session volume of 643,206... 
Galileo Resources (GLR) Hits New 12-Month Low at $0.78

Galileo Resources (GLR) Hits New 12-Month Low at $0.78

Shares of Galileo Resources PLC (LON:GLR) hit a new 52-week low on Friday . The company traded as low as GBX 0.78 ($0.01) and last traded at GBX 0.77 ($0.01), with a volume of 544276 shares trading hands. The stock had previously closed... 
Fidelity Special Values (FSV) Sets New 12-Month Low at $228.00

Fidelity Special Values (FSV) Sets New 12-Month Low at $228.00

Shares of Fidelity Special Values PLC (LON:FSV) hit a new 52-week low during mid-day trading on Friday . The stock traded as low as GBX 228 ($2.98) and last traded at GBX 231 ($3.02), with a volume of 157705 shares changing hands.... 
Commerce Resources (CCE) Sets New 52-Week Low at $0.06

Commerce Resources (CCE) Sets New 52-Week Low at $0.06

Commerce Resources Corp. (CVE:CCE) shares hit a new 52-week low on Wednesday . The company traded as low as C$0.06 and last traded at C$0.06, with a volume of 14000 shares traded. The stock had previously closed at C$0.06. WARNING:... 
ClearStream Energy Services (CSM) Hits New 12-Month Low at $0.01

ClearStream Energy Services (CSM) Hits New 12-Month Low at $0.01

ClearStream Energy Services Inc (TSE:CSM) hit a new 52-week low during mid-day trading on Wednesday . The stock traded as low as C$0.01 and last traded at C$0.01, with a volume of 207000 shares trading hands. The stock had previously... 
DavidsTea (DTEA) Hits New 12-Month Low After Earnings Miss

DavidsTea (DTEA) Hits New 12-Month Low After Earnings Miss

DavidsTea Inc (NASDAQ:DTEA) hit a new 52-week low during trading on Friday following a weaker than expected earnings announcement. The company traded as low as $1.41 and last traded at $1.66, with a volume of 2120588 shares traded.... 
AngloGold Ashanti (AU) Shares Gap Up to $11.42

AngloGold Ashanti (AU) Shares Gap Up to $11.42

AngloGold Ashanti Limited (NYSE:AU) shares gapped up before the market opened on Wednesday . The stock had previously closed at $11.50, but opened at $11.42. AngloGold Ashanti shares last traded at $11.77, with a volume of 339714 shares.... 
Cisco Systems (CSCO) Shares Gap Up to $47.09

Cisco Systems (CSCO) Shares Gap Up to $47.09

Shares of Cisco Systems, Inc. (NASDAQ:CSCO) gapped up prior to trading on Wednesday . The stock had previously closed at $46.32, but opened at $47.09. Cisco Systems shares last traded at $48.12, with a volume of 1463062 shares trading... 
Transocean (RIG) Shares Gap Up  After Insider Buying Activity

Transocean (RIG) Shares Gap Up After Insider Buying Activity

Transocean LTD (NYSE:RIG) gapped up prior to trading on Wednesday following insider buying activity. The stock had previously closed at $7.88, but opened at $8.08. Transocean shares last traded at $8.30, with a volume of 232379 shares... 
American Campus Communities (ACC) Sets New 52-Week High at $44.11

American Campus Communities (ACC) Sets New 52-Week High at $44.11

Shares of American Campus Communities, Inc. (NYSE:ACC) reached a new 52-week high on Wednesday . The stock traded as high as $44.11 and last traded at $43.38, with a volume of 403688 shares traded. The stock had previously closed at... 
Bristow Group (BRS) Reaches New 1-Year Low at $3.26

Bristow Group (BRS) Reaches New 1-Year Low at $3.26

Bristow Group Inc (NYSE:BRS) reached a new 52-week low during trading on Wednesday . The company traded as low as $3.26 and last traded at $3.57, with a volume of 20099 shares changing hands. The stock had previously closed at $3.30. A... 
Princess Private Equity (PEY) Sets New 1-Year Low at $9.08

Princess Private Equity (PEY) Sets New 1-Year Low at $9.08

Princess Private Equity Holding Limited (LON:PEY) shares reached a new 52-week low during trading on Wednesday . The stock traded as low as GBX 9.08 ($0.12) and last traded at GBX 9.12 ($0.12), with a volume of 58264 shares. The stock... 
Hvivo (HVO) Trading Up 11.9%

Hvivo (HVO) Trading Up 11.9%

Hvivo PLC (LON:HVO) shares were up 11.9% during trading on Friday . The stock traded as high as GBX 33 ($0.43) and last traded at GBX 31.90 ($0.42). Approximately 127,620 shares changed hands during trading, an increase of 260,349%... 
ArcelorMittal (MT) Shares Gap Up to $21.57

ArcelorMittal (MT) Shares Gap Up to $21.57

ArcelorMittal SA (NYSE:MT) shares gapped up before the market opened on Wednesday . The stock had previously closed at $21.18, but opened at $21.57. ArcelorMittal shares last traded at $22.32, with a volume of 91071 shares traded.... 
OrganiGram (OGI) Shares Up 4.7%

OrganiGram (OGI) Shares Up 4.7%

OrganiGram Holdings Inc (CVE:OGI)’s share price shot up 4.7% during trading on Friday . The company traded as high as C$4.90 and last traded at C$4.88. 151,233 shares changed hands during trading, a decline of 89% from the average... 
iShares MSCI Brazil ETF (EWZ) Shares Gap Up to $38.05

iShares MSCI Brazil ETF (EWZ) Shares Gap Up to $38.05

iShares MSCI Brazil ETF (NYSEARCA:EWZ)’s share price gapped up before the market opened on Wednesday . The stock had previously closed at $37.70, but opened at $38.05. iShares MSCI Brazil ETF shares last traded at $38.99, with... 
Ampio Pharmaceuticals (AMPE) Shares Gap Up to $0.54

Ampio Pharmaceuticals (AMPE) Shares Gap Up to $0.54

Shares of Ampio Pharmaceuticals Inc (NYSEAMERICAN:AMPE) gapped up before the market opened on Wednesday . The stock had previously closed at $0.53, but opened at $0.54. Ampio Pharmaceuticals shares last traded at $0.47, with a volume... 
Thescore (SCR) Sets New 52-Week Low at $0.22

Thescore (SCR) Sets New 52-Week Low at $0.22

Thescore Inc (CVE:SCR)’s share price reached a new 52-week low during trading on Wednesday . The company traded as low as C$0.22 and last traded at C$0.22, with a volume of 91900 shares. The stock had previously closed at C$0.22. Thescore... 
Neovasc (NVCN) Sees Strong Trading Volume

Neovasc (NVCN) Sees Strong Trading Volume

Neovasc Inc (NASDAQ:NVCN) (TSE:NVC) saw strong trading volume on Wednesday . 888,348 shares were traded during trading, an increase of 22% from the previous session’s volume of 730,437 shares.The stock last traded at $0.76 and... 
Scancell (SCLP) Reaches New 12-Month Low at $7.50

Scancell (SCLP) Reaches New 12-Month Low at $7.50

Scancell Holdings Plc (LON:SCLP) reached a new 52-week low during mid-day trading on Wednesday . The company traded as low as GBX 7.50 ($0.10) and last traded at GBX 7.65 ($0.10), with a volume of 295026 shares changing hands. The... 
Costain Group (COST) Sets New 52-Week Low at $315.00

Costain Group (COST) Sets New 52-Week Low at $315.00

Costain Group PLC (LON:COST) shares reached a new 52-week low on Wednesday . The stock traded as low as GBX 315 ($4.12) and last traded at GBX 325 ($4.25), with a volume of 61019 shares. The stock had previously closed at GBX 320 ($4.18). A... 
Protech Home Medical (PHM) Trading 12% Higher

Protech Home Medical (PHM) Trading 12% Higher

Protech Home Medical Corp (CVE:PHM) shares traded up 12% during mid-day trading on Wednesday . The stock traded as high as C$0.14 and last traded at C$0.14. 1,007,889 shares traded hands during trading, a decline of 16% from the average...