Home » Price Articles

Renewable Energy Group (REGI) Sets New 12-Month Low at $15.77

Renewable Energy Group (REGI) Sets New 12-Month Low at $15.77

Renewable Energy Group Inc (NASDAQ:REGI) shares reached a new 52-week low on Thursday . The stock traded as low as $15.77 and last traded at $15.84, with a volume of 3664 shares traded. The stock had previously closed at $16.05. REGI... 
Equity Lifestyle Properties (ELS) Sets New 1-Year High at $119.82

Equity Lifestyle Properties (ELS) Sets New 1-Year High at $119.82

Shares of Equity Lifestyle Properties, Inc. (NYSE:ELS) hit a new 52-week high during mid-day trading on Thursday . The stock traded as high as $119.82 and last traded at $119.49, with a volume of 1454 shares traded. The stock had previously... 
Engold Mines (EGM) Sets New 1-Year Low at $0.09

Engold Mines (EGM) Sets New 1-Year Low at $0.09

Shares of Engold Mines Ltd (CVE:EGM) reached a new 52-week low on Tuesday . The company traded as low as C$0.09 and last traded at C$0.09, with a volume of 52000 shares changing hands. The stock had previously closed at C$0.09. The... 
Leading Edge Materials (LEM) Hits New 1-Year Low at $0.11

Leading Edge Materials (LEM) Hits New 1-Year Low at $0.11

Leading Edge Materials Corp (CVE:LEM) shares reached a new 52-week low on Tuesday . The company traded as low as C$0.11 and last traded at C$0.12, with a volume of 214900 shares changing hands. The stock had previously closed at C$0.11. The... 
Purplebricks Group (PURP) Reaches New 1-Year Low at $88.50

Purplebricks Group (PURP) Reaches New 1-Year Low at $88.50

Purplebricks Group PLC (LON:PURP) hit a new 52-week low during mid-day trading on Tuesday . The stock traded as low as GBX 88.50 ($1.16) and last traded at GBX 90 ($1.18), with a volume of 1055147 shares changing hands. The stock had... 
LeoNovus (LTV) Reaches New 52-Week Low at $0.10

LeoNovus (LTV) Reaches New 52-Week Low at $0.10

LeoNovus Inc (CVE:LTV) reached a new 52-week low during trading on Tuesday . The stock traded as low as C$0.10 and last traded at C$0.11, with a volume of 105000 shares. The stock had previously closed at C$0.11. The company has a... 
Zambeef Products (ZAM) Reaches New 12-Month Low at $8.01

Zambeef Products (ZAM) Reaches New 12-Month Low at $8.01

Zambeef Products Plc (LON:ZAM)’s share price hit a new 52-week low during mid-day trading on Tuesday . The company traded as low as GBX 8.01 ($0.10) and last traded at GBX 8.25 ($0.11), with a volume of 7000 shares. The stock... 
Gowest Gold (GWA)  Shares Down 16.7%

Gowest Gold (GWA) Shares Down 16.7%

Gowest Gold Ltd (CVE:GWA) shares dropped 16.7% during trading on Tuesday . The stock traded as low as C$0.03 and last traded at C$0.03. Approximately 125,306 shares traded hands during mid-day trading, a decline of 24% from the average... 
Telstra (TLSYY) Sets New 52-Week High at $12.29

Telstra (TLSYY) Sets New 52-Week High at $12.29

Shares of Telstra Co. Ltd. (OTCMKTS:TLSYY) hit a new 52-week high during mid-day trading on Tuesday . The stock traded as high as $12.29 and last traded at $12.26, with a volume of 4936 shares trading hands. The stock had previously... 
Hammerson (HMSO) Hits New 12-Month Low at $278.80

Hammerson (HMSO) Hits New 12-Month Low at $278.80

Hammerson plc (LON:HMSO)’s share price hit a new 52-week low during mid-day trading on Thursday . The company traded as low as GBX 278.80 ($3.64) and last traded at GBX 279.50 ($3.65), with a volume of 104582 shares. The stock... 
GAP (GPS) Sets New 12-Month Low at $21.67

GAP (GPS) Sets New 12-Month Low at $21.67

Shares of Gap Inc (NYSE:GPS) reached a new 52-week low during trading on Tuesday . The company traded as low as $21.67 and last traded at $22.02, with a volume of 29451 shares traded. The stock had previously closed at $22.03. A number... 
Avalon Advanced Materials (AVL) Trading Up 20%

Avalon Advanced Materials (AVL) Trading Up 20%

Shares of Avalon Advanced Materials Inc (TSE:AVL) rose 20% on Tuesday . The company traded as high as C$0.07 and last traded at C$0.06. Approximately 1,463,247 shares traded hands during trading, an increase of 446% from the average... 
CAN-FITE BIOPHA/S (CANF) Stock Price Down 36.7%

CAN-FITE BIOPHA/S (CANF) Stock Price Down 36.7%

Shares of CAN-FITE BIOPHA/S (NYSEAMERICAN:CANF) fell 36.7% during mid-day trading on Monday . The company traded as low as $2.91 and last traded at $3.26. 7,782,472 shares changed hands during trading, an increase of 7,090% from the... 
Radius Health (RDUS) Stock Price Down 7%

Radius Health (RDUS) Stock Price Down 7%

Radius Health Inc (NASDAQ:RDUS) shares traded down 7% on Monday . The company traded as low as $19.54 and last traded at $19.60. 714,097 shares changed hands during mid-day trading, an increase of 20% from the average session volume... 
MACOM Technology Solutions (MTSI) Trading Down 6.6%

MACOM Technology Solutions (MTSI) Trading Down 6.6%

MACOM Technology Solutions Holdings Inc (NASDAQ:MTSI) shares fell 6.6% during trading on Monday . The company traded as low as $13.01 and last traded at $13.22. 1,007,530 shares were traded during mid-day trading, an increase of 35%... 
Tellurian (TELL) Shares Gap Down to $8.91

Tellurian (TELL) Shares Gap Down to $8.91

Tellurian Inc (NASDAQ:TELL) gapped down prior to trading on Wednesday . The stock had previously closed at $9.12, but opened at $8.91. Tellurian shares last traded at $8.64, with a volume of 2075094 shares. Several equities research... 
Summit Wireless Technologies (WISA) Trading Down 12.8%

Summit Wireless Technologies (WISA) Trading Down 12.8%

Shares of Summit Wireless Technologies Inc (NASDAQ:WISA) dropped 12.8% during trading on Wednesday . The stock traded as low as $1.36 and last traded at $1.36. Approximately 751,876 shares were traded during trading, an increase of... 
SCYNEXIS (SCYX) Stock Price Down 7.3%

SCYNEXIS (SCYX) Stock Price Down 7.3%

SCYNEXIS Inc (NASDAQ:SCYX) shares were down 7.3% during trading on Wednesday . The stock traded as low as $1.26 and last traded at $1.27. Approximately 524,261 shares changed hands during trading, a decline of 51% from the average... 
Moneygram International (MGI) Stock Price Up 7.6%

Moneygram International (MGI) Stock Price Up 7.6%

Moneygram International Inc (NASDAQ:MGI) shares rose 7.6% on Wednesday . The stock traded as high as $1.87 and last traded at $1.83. Approximately 581,696 shares were traded during trading, an increase of 12% from the average daily... 
Advance Auto Parts (AAP) Shares Gap Up  Following Strong Earnings

Advance Auto Parts (AAP) Shares Gap Up Following Strong Earnings

Advance Auto Parts, Inc. (NYSE:AAP)’s share price gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $156.91, but opened at $161.30. Advance... 
Bank of Nova Scotia (BNS) Sees Unusually-High Trading Volume

Bank of Nova Scotia (BNS) Sees Unusually-High Trading Volume

Bank of Nova Scotia (NYSE:BNS) (TSE:BNS) shares saw an uptick in trading volume on Monday . 1,414,869 shares changed hands during trading, an increase of 87% from the previous session’s volume of 754,730 shares.The stock last... 
Manitou Gold (MTU) Trading 22.2% Higher

Manitou Gold (MTU) Trading 22.2% Higher

Shares of Manitou Gold Inc. (CVE:MTU) traded up 22.2% during trading on Wednesday . The stock traded as high as C$0.06 and last traded at C$0.06. 340,897 shares changed hands during mid-day trading, an increase of 19% from the average... 
Celestica (CLS) Sets New 1-Year Low at $9.25

Celestica (CLS) Sets New 1-Year Low at $9.25

Shares of Celestica Inc (TSE:CLS) (NYSE:CLS) reached a new 52-week low during mid-day trading on Wednesday . The stock traded as low as C$9.25 and last traded at C$9.30, with a volume of 78832 shares. The stock had previously closed... 
CASIO COMPUTER/ADR (CSIOY) Hits New 12-Month Low at $113.04

CASIO COMPUTER/ADR (CSIOY) Hits New 12-Month Low at $113.04

CASIO COMPUTER/ADR (OTCMKTS:CSIOY) shares hit a new 52-week low on Wednesday . The stock traded as low as $113.04 and last traded at $113.04, with a volume of 4 shares. The stock had previously closed at $117.68. The company has a... 
Pacgen Life Science (PBS) Reaches New 52-Week Low at $0.02

Pacgen Life Science (PBS) Reaches New 52-Week Low at $0.02

Pacgen Life Science Corp (CVE:PBS) reached a new 52-week low during mid-day trading on Wednesday . The company traded as low as C$0.02 and last traded at C$0.03, with a volume of 9000 shares trading hands. The stock had previously... 
Shield Therapeutics (STX) Hits New 12-Month High at $119.50

Shield Therapeutics (STX) Hits New 12-Month High at $119.50

Shares of Shield Therapeutics PLC (LON:STX) hit a new 52-week high during mid-day trading on Wednesday . The company traded as high as GBX 119.50 ($1.56) and last traded at GBX 115 ($1.50), with a volume of 381841 shares changing hands.... 
SSE PLC/S (SSEZY) Reaches New 52-Week Low at $12.82

SSE PLC/S (SSEZY) Reaches New 52-Week Low at $12.82

Shares of SSE PLC/S (OTCMKTS:SSEZY) hit a new 52-week low during trading on Wednesday . The company traded as low as $12.82 and last traded at $12.88, with a volume of 59904 shares. The stock had previously closed at $13.32. SSEZY... 
Blackrock Muniyield Fund (MYD) Sets New 1-Year High at $14.53

Blackrock Muniyield Fund (MYD) Sets New 1-Year High at $14.53

Blackrock Muniyield Fund Inc. (NYSE:MYD) shares reached a new 52-week high during trading on Wednesday . The stock traded as high as $14.53 and last traded at $14.51, with a volume of 16643 shares. The stock had previously closed at... 
SEA (SE) Reaches New 1-Year High at $31.51

SEA (SE) Reaches New 1-Year High at $31.51

Sea Ltd (NYSE:SE) shares hit a new 52-week high during mid-day trading on Wednesday . The stock traded as high as $31.51 and last traded at $30.04, with a volume of 294361 shares. The stock had previously closed at $25.39. SE has been... 
American Express (AXP) Reaches New 12-Month High at $120.78

American Express (AXP) Reaches New 12-Month High at $120.78

Shares of American Express (NYSE:AXP) hit a new 52-week high during mid-day trading on Wednesday . The stock traded as high as $120.78 and last traded at $120.62, with a volume of 10070 shares changing hands. The stock had previously... 
Casella Waste Systems (CWST) Sets New 12-Month High at $39.36

Casella Waste Systems (CWST) Sets New 12-Month High at $39.36

Shares of Casella Waste Systems Inc. (NASDAQ:CWST) hit a new 52-week high during trading on Monday . The company traded as high as $39.36 and last traded at $39.29, with a volume of 4727 shares traded. The stock had previously closed... 
BlackRock MuniVest Fund (MVF) Hits New 12-Month High at $9.19

BlackRock MuniVest Fund (MVF) Hits New 12-Month High at $9.19

BlackRock MuniVest Fund Inc. (NYSEAMERICAN:MVF) shares hit a new 52-week high during mid-day trading on Monday . The company traded as high as $9.19 and last traded at $9.13, with a volume of 54713 shares trading hands. The stock had... 
Glencore (GLEN) Sets New 12-Month Low at $267.75

Glencore (GLEN) Sets New 12-Month Low at $267.75

Glencore PLC (LON:GLEN) hit a new 52-week low on Wednesday . The company traded as low as GBX 267.75 ($3.50) and last traded at GBX 269.48 ($3.52), with a volume of 11158667 shares changing hands. The stock had previously closed at... 
RENAULT S A/ADR (RNLSY) Hits New 1-Year Low at $11.16

RENAULT S A/ADR (RNLSY) Hits New 1-Year Low at $11.16

RENAULT S A/ADR (OTCMKTS:RNLSY) shares hit a new 52-week low during mid-day trading on Monday . The company traded as low as $11.16 and last traded at $11.27, with a volume of 6788 shares changing hands. The stock had previously closed... 
Mylan (MYL) Hits New 12-Month Low at $19.15

Mylan (MYL) Hits New 12-Month Low at $19.15

Shares of Mylan NV (NASDAQ:MYL) hit a new 52-week low during mid-day trading on Monday . The stock traded as low as $19.15 and last traded at $19.26, with a volume of 38807 shares changing hands. The stock had previously closed at... 
Atlantica Yield (AY) Reaches New 12-Month High at $21.29

Atlantica Yield (AY) Reaches New 12-Month High at $21.29

Atlantica Yield PLC (NASDAQ:AY) shares hit a new 52-week high during mid-day trading on Monday . The stock traded as high as $21.29 and last traded at $21.29, with a volume of 1001 shares traded. The stock had previously closed at... 
The Scottish American Investment (SCAM) Reaches New 52-Week High at $389.00

The Scottish American Investment (SCAM) Reaches New 52-Week High at $389.00

The Scottish American Investment Co PLC (LON:SCAM)’s share price hit a new 52-week high on Wednesday . The stock traded as high as GBX 389 ($5.08) and last traded at GBX 388.66 ($5.08), with a volume of 6689 shares trading hands.... 
Mizuho Financial Group (MFG) Hits New 52-Week Low at $2.90

Mizuho Financial Group (MFG) Hits New 52-Week Low at $2.90

Mizuho Financial Group Inc. (NYSE:MFG)’s share price reached a new 52-week low on Monday . The stock traded as low as $2.90 and last traded at $2.90, with a volume of 100 shares traded. The stock had previously closed at $2.94. Separately,... 
Grafton Group (GFTU) Hits New 52-Week High at $910.00

Grafton Group (GFTU) Hits New 52-Week High at $910.00

Grafton Group plc (LON:GFTU) shares hit a new 52-week high during trading on Wednesday . The stock traded as high as GBX 910 ($11.89) and last traded at GBX 910 ($11.89), with a volume of 14 shares. The stock had previously closed... 
Aqua America (WTR) Sets New 1-Year High at $39.49

Aqua America (WTR) Sets New 1-Year High at $39.49

Shares of Aqua America Inc (NYSE:WTR) hit a new 52-week high on Monday . The stock traded as high as $39.49 and last traded at $39.36, with a volume of 1635 shares trading hands. The stock had previously closed at $39.31. Several brokerages... 
Dicker Data (DDR) Sets New 52-Week High at $5.70

Dicker Data (DDR) Sets New 52-Week High at $5.70

Dicker Data Ltd (ASX:DDR)’s share price hit a new 52-week high during mid-day trading on Wednesday . The stock traded as high as A$5.70 ($4.04) and last traded at A$5.10 ($3.62), with a volume of 362009 shares traded. The stock... 
Mirvac Group (MGR) Reaches New 1-Year High at $3.10

Mirvac Group (MGR) Reaches New 1-Year High at $3.10

Mirvac Group (ASX:MGR) shares hit a new 52-week high on Wednesday . The company traded as high as A$3.10 ($2.20) and last traded at A$3.09 ($2.19), with a volume of 6036036 shares trading hands. The stock had previously closed at A$3.06... 
Invitation Homes (INVH) Sets New 12-Month High at $25.51

Invitation Homes (INVH) Sets New 12-Month High at $25.51

Invitation Homes Inc (NYSE:INVH) shares hit a new 52-week high on Wednesday . The stock traded as high as $25.51 and last traded at $25.44, with a volume of 2091600 shares traded. The stock had previously closed at $25.13. Several... 
AutoZone (AZO) Trading 5.6% Higher  After Earnings Beat

AutoZone (AZO) Trading 5.6% Higher After Earnings Beat

Shares of AutoZone, Inc. (NYSE:AZO) traded up 5.6% during trading on Tuesday following a stronger than expected earnings report. The stock traded as high as $1,037.52 and last traded at $1,032.25. 697,665 shares were traded during... 
NeoGenomics (NEO) Stock Price Down 5.8%

NeoGenomics (NEO) Stock Price Down 5.8%

NeoGenomics, Inc. (NASDAQ:NEO) dropped 5.8% during trading on Tuesday . The stock traded as low as $21.72 and last traded at $21.84. Approximately 1,426,093 shares changed hands during trading, an increase of 27% from the average daily... 
J.Jill (JILL) Trading Down 5.3%

J.Jill (JILL) Trading Down 5.3%

J.Jill Inc (NYSE:JILL)’s share price was down 5.3% during trading on Tuesday . The stock traded as low as $4.25 and last traded at $4.25. Approximately 514,867 shares were traded during trading, an increase of 4% from the average... 
Xunlei (XNET) Stock Price Up 5.5%

Xunlei (XNET) Stock Price Up 5.5%

Shares of Xunlei Ltd (NASDAQ:XNET) rose 5.5% on Tuesday . The stock traded as high as $2.91 and last traded at $2.86. Approximately 570,033 shares traded hands during mid-day trading, a decline of 34% from the average daily volume... 
Fluent (FLNT) Stock Price Up 7%

Fluent (FLNT) Stock Price Up 7%

Fluent Inc (NASDAQ:FLNT) shares rose 7% on Tuesday . The company traded as high as $5.69 and last traded at $5.62. Approximately 555,415 shares were traded during mid-day trading, an increase of 28% from the average daily volume of... 
Grupo Supervielle (SUPV) Shares Up 12.3%

Grupo Supervielle (SUPV) Shares Up 12.3%

Shares of Grupo Supervielle SA -ADR (NYSE:SUPV) shot up 12.3% during mid-day trading on Tuesday . The stock traded as high as $6.11 and last traded at $6.10. 2,081,832 shares changed hands during trading, an increase of 80% from the... 
Bridgewater Bancshares (BWB) Sees Strong Trading Volume

Bridgewater Bancshares (BWB) Sees Strong Trading Volume

Bridgewater Bancshares Inc (NASDAQ:BWB) shares saw unusually-strong trading volume on Tuesday . Approximately 710,753 shares changed hands during trading, an increase of 939% from the previous session’s volume of 68,391 shares.The...