Home » Price Articles

Euronav (NYSE:EURN) Shares Up 6.9%

Euronav (NYSE:EURN) Shares Up 6.9%

Euronav NV (NYSE:EURN) shares shot up 6.9% during mid-day trading on Friday . The stock traded as high as $11.54 and last traded at $11.33, 5,349,100 shares were traded during trading. An increase of 1,010% from the average session... 
Plantronics (NYSE:PLT) Trading Up 6.6%

Plantronics (NYSE:PLT) Trading Up 6.6%

Plantronics Inc (NYSE:PLT) was up 6.6% on Friday . The stock traded as high as $35.41 and last traded at $35.03, approximately 233,145 shares traded hands during trading. A decline of 49% from the average daily volume of 456,659 shares.... 
Yeti (NYSE:YETI) Trading 7.6% Higher

Yeti (NYSE:YETI) Trading 7.6% Higher

Yeti Holdings Inc (NYSE:YETI) traded up 7.6% on Friday . The company traded as high as $32.03 and last traded at $31.79, 1,423,105 shares changed hands during mid-day trading. A decline of 9% from the average session volume of 1,555,954... 
GameStop (NYSE:GME) Trading Up 6.3%

GameStop (NYSE:GME) Trading Up 6.3%

GameStop Corp. (NYSE:GME) was up 6.3% during mid-day trading on Friday . The company traded as high as $5.49 and last traded at $5.37, approximately 5,891,361 shares changed hands during trading. An increase of 1% from the average... 
SAP (NYSE:SAP) Trading Up 9.5%

SAP (NYSE:SAP) Trading Up 9.5%

SAP SE (NYSE:SAP) shares were up 9.5% during trading on Friday . The company traded as high as $127.90 and last traded at $126.20, approximately 2,229,884 shares traded hands during mid-day trading. An increase of 180% from the average... 
Wendys (NASDAQ:WEN) Sees Large Volume Increase

Wendys (NASDAQ:WEN) Sees Large Volume Increase

Wendys Co (NASDAQ:WEN) saw unusually-high trading volume on Friday . Approximately 11,852,406 shares traded hands during mid-day trading, an increase of 258% from the previous session’s volume of 3,311,099 shares.The stock last... 
OrganiGram (NASDAQ:OGI) Trading Up 16.2%

OrganiGram (NASDAQ:OGI) Trading Up 16.2%

OrganiGram Holdings Inc (NASDAQ:OGI) was up 16.2% during trading on Friday . The stock traded as high as $3.33 and last traded at $3.16, approximately 5,884,676 shares changed hands during trading. An increase of 468% from the average... 
Diamond Offshore Drilling (NYSE:DO) Shares Up 11.3%

Diamond Offshore Drilling (NYSE:DO) Shares Up 11.3%

Diamond Offshore Drilling Inc (NYSE:DO)’s share price shot up 11.3% on Friday . The company traded as high as $5.73 and last traded at $5.63, 4,392,290 shares traded hands during mid-day trading. An increase of 53% from the average... 
Timkensteel (NYSE:TMST) Shares Up 8.4%

Timkensteel (NYSE:TMST) Shares Up 8.4%

Timkensteel Corp (NYSE:TMST)’s share price shot up 8.4% during trading on Friday . The stock traded as high as $5.91 and last traded at $5.83, 298,773 shares traded hands during mid-day trading. A decline of 7% from the average... 
Revolution Lighting Technologies (NASDAQ:RVLT) Sees Strong Trading Volume

Revolution Lighting Technologies (NASDAQ:RVLT) Sees Strong Trading Volume

Revolution Lighting Technologies Inc (NASDAQ:RVLT) shares saw unusually-strong trading volume on Friday . Approximately 2,470,600 shares were traded during trading, an increase of 209% from the previous session’s volume of 799,956... 
Mallinckrodt (NYSE:MNK) Shares Gap Down to $2.27

Mallinckrodt (NYSE:MNK) Shares Gap Down to $2.27

Shares of Mallinckrodt PLC (NYSE:MNK) gapped down prior to trading on Friday . The stock had previously closed at $2.34, but opened at $2.27. Mallinckrodt shares last traded at $2.33, with a volume of 2,967,034 shares trading hands.... 
Cadillac Ventures (CVE:CDC) Reaches New 1-Year Low at $0.01

Cadillac Ventures (CVE:CDC) Reaches New 1-Year Low at $0.01

Cadillac Ventures Inc. (CVE:CDC)’s share price hit a new 52-week low during mid-day trading on Friday . The stock traded as low as C$0.01 and last traded at C$0.01, with a volume of 260000 shares traded. The stock had previously... 
Bed Bath & Beyond (NASDAQ:BBBY) Shares Up 6.5%

Bed Bath & Beyond (NASDAQ:BBBY) Shares Up 6.5%

Bed Bath & Beyond Inc. (NASDAQ:BBBY)’s share price shot up 6.5% during mid-day trading on Friday . The stock traded as high as $12.74 and last traded at $12.87, 14,933,940 shares were traded during mid-day trading. An increase... 
Graphene 3D Lab (CVE:GGG) Reaches New 52-Week Low at $0.05

Graphene 3D Lab (CVE:GGG) Reaches New 52-Week Low at $0.05

Graphene 3D Lab Inc (CVE:GGG)’s share price reached a new 52-week low on Friday . The stock traded as low as C$0.05 and last traded at C$0.06, with a volume of 18200 shares trading hands. The stock had previously closed at C$0.06. The... 
Scotgold Resources (LON:SGZ) Reaches New 1-Year High at $55.00

Scotgold Resources (LON:SGZ) Reaches New 1-Year High at $55.00

Scotgold Resources Limited (LON:SGZ) reached a new 52-week high during mid-day trading on Friday . The company traded as high as GBX 55 ($0.72) and last traded at GBX 53.50 ($0.70), with a volume of 35263 shares. The stock had previously... 
Be Heard Group (LON:BHRD) Hits New 52-Week Low at $0.62

Be Heard Group (LON:BHRD) Hits New 52-Week Low at $0.62

Be Heard Group PLC (LON:BHRD) shares hit a new 52-week low during mid-day trading on Friday . The stock traded as low as GBX 0.62 ($0.01) and last traded at GBX 0.65 ($0.01), with a volume of 967269 shares trading hands. The stock... 
Redde (LON:REDD) Shares Pass Below 50 Day Moving Average of $112.21

Redde (LON:REDD) Shares Pass Below 50 Day Moving Average of $112.21

Shares of Redde PLC (LON:REDD) crossed below its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $112.21 and traded as low as $103.00. Redde shares last traded at $109.40, with a volume of... 
NRW (ASX:NWH) Stock Price Passes Below 50-Day Moving Average of $2.27

NRW (ASX:NWH) Stock Price Passes Below 50-Day Moving Average of $2.27

Shares of NRW Holdings Limited (ASX:NWH) crossed below its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $2.27 and traded as low as $2.25. NRW shares last traded at $2.31, with a volume... 
1347 Property Insurance (NASDAQ:PIH) Stock Crosses Below Fifty Day Moving Average of $4.81

1347 Property Insurance (NASDAQ:PIH) Stock Crosses Below Fifty Day Moving Average of $4.81

1347 Property Insurance Holdings Inc (NASDAQ:PIH)’s share price crossed below its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $4.81 and traded as low as $4.44. 1347 Property Insurance... 
Lassonde Industries (TSE:LAS.A) Share Price Passes Below 50-Day Moving Average of $179.42

Lassonde Industries (TSE:LAS.A) Share Price Passes Below 50-Day Moving Average of $179.42

Lassonde Industries Inc (TSE:LAS.A)’s share price crossed below its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $179.42 and traded as low as $181.60. Lassonde Industries shares... 
SCHRODERS/PAR NVTG FPD 1 (LON:SDRC) Stock Crosses Above 50 Day Moving Average of $2,314.30

SCHRODERS/PAR NVTG FPD 1 (LON:SDRC) Stock Crosses Above 50 Day Moving Average of $2,314.30

SCHRODERS/PAR NVTG FPD 1 (LON:SDRC) shares passed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $2,314.30 and traded as high as $2,320.00. SCHRODERS/PAR NVTG FPD 1 shares last traded... 
Orvana Minerals (OTCMKTS:ORVMF) Stock Passes Above Fifty Day Moving Average of $0.21

Orvana Minerals (OTCMKTS:ORVMF) Stock Passes Above Fifty Day Moving Average of $0.21

Orvana Minerals Co. (OTCMKTS:ORVMF)’s share price passed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $0.21 and traded as high as $0.16. Orvana Minerals shares last traded... 
Retractable Technologies (NYSEAMERICAN:RVP) Stock Price Crosses Above 50-Day Moving Average of $0.00

Retractable Technologies (NYSEAMERICAN:RVP) Stock Price Crosses Above 50-Day Moving Average of $0.00

Retractable Technologies, Inc. (NYSEAMERICAN:RVP) passed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $0.00 and traded as high as $1.08. Retractable Technologies shares last... 
1ST RES BK EXTO/SH (OTCMKTS:FRSB) Stock Crosses Above Fifty Day Moving Average of $9.45

1ST RES BK EXTO/SH (OTCMKTS:FRSB) Stock Crosses Above Fifty Day Moving Average of $9.45

1ST RES BK EXTO/SH (OTCMKTS:FRSB)’s share price passed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $9.45 and traded as high as $9.28. 1ST RES BK EXTO/SH shares last... 
Panoramic Resources (ASX:PAN) Shares Pass Above 50 Day Moving Average of $0.33

Panoramic Resources (ASX:PAN) Shares Pass Above 50 Day Moving Average of $0.33

Panoramic Resources Ltd (ASX:PAN)’s stock price passed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $0.33 and traded as high as $0.32. Panoramic Resources shares last traded... 
XPS Pensions Group (LON:XPS) Stock Price Passes Above 50 Day Moving Average of $115.33

XPS Pensions Group (LON:XPS) Stock Price Passes Above 50 Day Moving Average of $115.33

XPS Pensions Group PLC (LON:XPS) shares crossed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $115.33 and traded as high as $120.85. XPS Pensions Group shares last traded... 
AKITA Drilling (TSE:AKT.A) Shares Cross Below 200 Day Moving Average of $2.62

AKITA Drilling (TSE:AKT.A) Shares Cross Below 200 Day Moving Average of $2.62

AKITA Drilling Ltd. (TSE:AKT.A) crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $2.62 and traded as low as $1.18. AKITA Drilling shares last traded at $1.37, with a volume... 
Berkeley Energia (LON:BKY) Stock Price Passes Below Two Hundred Day Moving Average of $16.70

Berkeley Energia (LON:BKY) Stock Price Passes Below Two Hundred Day Moving Average of $16.70

Shares of Berkeley Energia Ltd (LON:BKY) passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $16.70 and traded as low as $14.20. Berkeley Energia shares last traded at $15.75,... 
TAG Oil (TSE:TAO) Stock Crosses Above 200-Day Moving Average of $0.35

TAG Oil (TSE:TAO) Stock Crosses Above 200-Day Moving Average of $0.35

TAG Oil Ltd (TSE:TAO)’s share price passed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $0.35 and traded as high as $0.36. TAG Oil shares last traded at... 
Sinopharm (OTCMKTS:SHTDF) Share Price Passes Below 200-Day Moving Average of $3.69

Sinopharm (OTCMKTS:SHTDF) Share Price Passes Below 200-Day Moving Average of $3.69

Shares of Sinopharm Holding Co Ltd (OTCMKTS:SHTDF) crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $3.69 and traded as low as $3.25. Sinopharm shares last traded at $3.25,... 
Avation (LON:AVAP) Shares Cross Below Two Hundred Day Moving Average of $286.21

Avation (LON:AVAP) Shares Cross Below Two Hundred Day Moving Average of $286.21

Avation PLC (LON:AVAP)’s share price crossed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $286.21 and traded as low as $280.99. Avation shares last traded... 
Sun Hung Kai Properties (OTCMKTS:SUHJY) Stock Passes Below 200-Day Moving Average of $16.11

Sun Hung Kai Properties (OTCMKTS:SUHJY) Stock Passes Below 200-Day Moving Average of $16.11

Sun Hung Kai Properties Limited (OTCMKTS:SUHJY)’s share price crossed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $16.11 and traded as low as $14.30. Sun... 
Judges Scientific (LON:JDG) Stock Price Passes Below Two Hundred Day Moving Average of $3,337.48

Judges Scientific (LON:JDG) Stock Price Passes Below Two Hundred Day Moving Average of $3,337.48

Shares of Judges Scientific PLC (LON:JDG) passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $3,337.48 and traded as low as $4,337.00. Judges Scientific shares last traded at... 
Valeura Energy (TSE:VLE) Stock Crosses Above 200-Day Moving Average of $2.52

Valeura Energy (TSE:VLE) Stock Crosses Above 200-Day Moving Average of $2.52

Shares of Valeura Energy Inc. (TSE:VLE) passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $2.52 and traded as high as $2.35. Valeura Energy shares last traded at $2.31, with... 
Cardinal Resources (TSE:CDV) Stock Crosses Above 200 Day Moving Average of $0.36

Cardinal Resources (TSE:CDV) Stock Crosses Above 200 Day Moving Average of $0.36

Cardinal Resources Ltd (TSE:CDV) crossed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $0.36 and traded as high as $0.36. Cardinal Resources shares last traded... 
Pernod Ricard (EPA:RI) Shares Pass Above 200-Day Moving Average of $0.00

Pernod Ricard (EPA:RI) Shares Pass Above 200-Day Moving Average of $0.00

Shares of Pernod Ricard SA (EPA:RI) crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $0.00 and traded as high as $171.00. Pernod Ricard shares last traded at $170.25, with... 
Cohen & Company Inc (NYSEAMERICAN:COHN) Stock Passes Above 200 Day Moving Average of $0.00

Cohen & Company Inc (NYSEAMERICAN:COHN) Stock Passes Above 200 Day Moving Average of $0.00

Shares of Cohen & Company Inc (NYSEAMERICAN:COHN) passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $0.00 and traded as high as $4.12. Cohen & Company Inc shares... 
Origin Agritech (NASDAQ:SEED) Share Price Crosses Above 200-Day Moving Average of $6.17

Origin Agritech (NASDAQ:SEED) Share Price Crosses Above 200-Day Moving Average of $6.17

Shares of Origin Agritech Ltd. (NASDAQ:SEED) passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $6.17 and traded as high as $6.19. Origin Agritech shares last traded at $6.18,... 
United States Natural Gas Fund (NYSEARCA:UNG) Shares Cross Above 200-Day Moving Average of $20.97

United States Natural Gas Fund (NYSEARCA:UNG) Shares Cross Above 200-Day Moving Average of $20.97

United States Natural Gas Fund LP (NYSEARCA:UNG) passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $20.97 and traded as high as $19.35. United States Natural Gas Fund shares... 
Acorn International (NYSE:ATV) Stock Price Crosses Above Two Hundred Day Moving Average of $22.19

Acorn International (NYSE:ATV) Stock Price Crosses Above Two Hundred Day Moving Average of $22.19

Acorn International, Inc. (NYSE:ATV)’s share price crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $22.19 and traded as high as $18.00. Acorn International shares... 
EMCORE (NASDAQ:EMKR) Stock Crosses Above Two Hundred Day Moving Average of $3.34

EMCORE (NASDAQ:EMKR) Stock Crosses Above Two Hundred Day Moving Average of $3.34

EMCORE Co. (NASDAQ:EMKR) passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $3.34 and traded as high as $2.89. EMCORE shares last traded at $2.89, with a volume of 500 shares... 
Partnerre (NYSE:PRE.PH) Stock Passes Above 200-Day Moving Average of $0.00

Partnerre (NYSE:PRE.PH) Stock Passes Above 200-Day Moving Average of $0.00

Partnerre Ltd (NYSE:PRE.PH)’s stock price passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $0.00 and traded as high as $27.19. Partnerre shares last traded at $27.11,... 
Serco Group (OTCMKTS:SECCF) Trading Up 6.1%

Serco Group (OTCMKTS:SECCF) Trading Up 6.1%

Serco Group plc (OTCMKTS:SECCF)’s stock price was up 6.1% during mid-day trading on Friday . The company traded as high as $1.90 and last traded at $1.90, approximately 100 shares were traded during trading. A decline of 98%... 
Virtus Real Asset Income ETF (NYSEARCA:VRAI) Shares Up 0.4%

Virtus Real Asset Income ETF (NYSEARCA:VRAI) Shares Up 0.4%

Virtus Real Asset Income ETF (NYSEARCA:VRAI)’s stock price shot up 0.4% during mid-day trading on Friday . The stock traded as high as $24.17 and last traded at $24.06, 23,300 shares were traded during mid-day trading. The stock... 
The Panoply (LON:TPX) Stock Price Down 5.9%

The Panoply (LON:TPX) Stock Price Down 5.9%

The Panoply Holdings plc (LON:TPX)’s stock price was down 5.9% on Friday . The stock traded as low as GBX 80 ($1.05) and last traded at GBX 80 ($1.05), approximately 5,000 shares changed hands during trading. The stock had previously... 
U.S. Energy (NASDAQ:USEG) Stock Price Crosses Above 200 Day Moving Average of $0.51

U.S. Energy (NASDAQ:USEG) Stock Price Crosses Above 200 Day Moving Average of $0.51

U.S. Energy Corp. (NASDAQ:USEG)’s stock price passed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $0.51 and traded as high as $0.51. U.S. Energy shares... 
Countplus (ASX:CUP)  Shares Down 2.3%

Countplus (ASX:CUP) Shares Down 2.3%

Countplus Ltd (ASX:CUP)’s share price was down 2.3% during trading on Friday . The stock traded as low as A$1.02 ($0.72) and last traded at A$1.05 ($0.74), approximately 93,311 shares traded hands during mid-day trading. The... 
Argentum Silver (CVE:ASL)  Shares Down 3.6%

Argentum Silver (CVE:ASL) Shares Down 3.6%

Shares of Argentum Silver Corp (CVE:ASL) dropped 3.6% during trading on Friday . The stock traded as low as C$0.27 and last traded at C$0.27, approximately 17,000 shares traded hands during mid-day trading. A decline of 38% from the... 
BH GLOB/NPV VTG FPD (LON:BHGU) Trading Down 1.5%

BH GLOB/NPV VTG FPD (LON:BHGU) Trading Down 1.5%

BH GLOB/NPV VTG FPD (LON:BHGU)’s stock price traded down 1.5% during mid-day trading on Friday . The company traded as low as GBX 16.10 ($0.21) and last traded at GBX 16.10 ($0.21), 312 shares were traded during trading. The... 
Aurion Resources (CVE:AU) Shares Up 0.6%

Aurion Resources (CVE:AU) Shares Up 0.6%

Aurion Resources Ltd (CVE:AU) shares shot up 0.6% on Friday . The company traded as high as C$1.69 and last traded at C$1.69, 52,940 shares were traded during trading. A decline of 38% from the average session volume of 85,387 shares....