Home » Price Articles

S&P Global (NYSE:SPGI) Reaches New 52-Week High at $299.57

S&P Global (NYSE:SPGI) Reaches New 52-Week High at $299.57

Shares of S&P Global Inc (NYSE:SPGI) hit a new 52-week high during trading on Wednesday . The company traded as high as $299.57 and last traded at $298.96, with a volume of 13103 shares trading hands. The stock had previously... 
Texas Instruments (NASDAQ:TXN) Reaches New 12-Month High at $133.84

Texas Instruments (NASDAQ:TXN) Reaches New 12-Month High at $133.84

Texas Instruments Incorporated (NASDAQ:TXN) reached a new 52-week high during mid-day trading on Wednesday . The stock traded as high as $133.84 and last traded at $133.78, with a volume of 86902 shares traded. The stock had previously... 
First Trust Large Cap Core AlphaDEX Fund (NASDAQ:FEX) Hits New 12-Month High at $66.84

First Trust Large Cap Core AlphaDEX Fund (NASDAQ:FEX) Hits New 12-Month High at $66.84

First Trust Large Cap Core AlphaDEX Fund (NASDAQ:FEX)’s share price reached a new 52-week high during mid-day trading on Wednesday . The company traded as high as $66.84 and last traded at $66.84, with a volume of 7411 shares... 
Vanguard Mid-Cap ETF (NYSEARCA:VO) Sets New 1-Year High at $184.14

Vanguard Mid-Cap ETF (NYSEARCA:VO) Sets New 1-Year High at $184.14

Vanguard Mid-Cap ETF (NYSEARCA:VO) shares reached a new 52-week high on Wednesday . The stock traded as high as $184.14 and last traded at $184.13, with a volume of 3599 shares. The stock had previously closed at $183.14. The company’s... 
iShares Russell Mid-Cap Growth ETF (NYSEARCA:IWP) Hits New 1-Year High at $160.06

iShares Russell Mid-Cap Growth ETF (NYSEARCA:IWP) Hits New 1-Year High at $160.06

iShares Russell Mid-Cap Growth ETF (NYSEARCA:IWP)’s share price reached a new 52-week high during mid-day trading on Wednesday . The stock traded as high as $160.06 and last traded at $160.06, with a volume of 1444 shares. The... 
Bombardier, Inc. Class B (TSE:BBD.B) Hits New 52-Week Low at $1.33

Bombardier, Inc. Class B (TSE:BBD.B) Hits New 52-Week Low at $1.33

Shares of Bombardier, Inc. Class B (TSE:BBD.B) reached a new 52-week low on Wednesday . The company traded as low as C$1.33 and last traded at C$1.36, with a volume of 7816158 shares traded. The stock had previously closed at C$1.29. A... 
STMicroelectronics (NYSE:STM) Hits New 52-Week High at $28.20

STMicroelectronics (NYSE:STM) Hits New 52-Week High at $28.20

STMicroelectronics NV (NYSE:STM) hit a new 52-week high during trading on Wednesday . The stock traded as high as $28.20 and last traded at $28.06, with a volume of 1527616 shares. The stock had previously closed at $27.77. STM has... 
Terreno Realty (NYSE:TRNO) Sets New 12-Month High at $58.22

Terreno Realty (NYSE:TRNO) Sets New 12-Month High at $58.22

Terreno Realty Co. (NYSE:TRNO)’s stock price hit a new 52-week high during mid-day trading on Wednesday . The stock traded as high as $58.22 and last traded at $57.80, with a volume of 581 shares changing hands. The stock had... 
Enbridge (TSE:ENB) Reaches New 1-Year High at $53.65

Enbridge (TSE:ENB) Reaches New 1-Year High at $53.65

Enbridge Inc (TSE:ENB) (NYSE:ENB) shares hit a new 52-week high during mid-day trading on Wednesday . The company traded as high as C$53.65 and last traded at C$53.61, with a volume of 1089691 shares traded. The stock had previously... 
Health Care Select Sector SPDR Fund (NYSEARCA:XLV) Reaches New 1-Year High at $104.98

Health Care Select Sector SPDR Fund (NYSEARCA:XLV) Reaches New 1-Year High at $104.98

Shares of Health Care Select Sector SPDR Fund (NYSEARCA:XLV) reached a new 52-week high on Wednesday . The company traded as high as $104.98 and last traded at $104.93, with a volume of 168626 shares traded. The stock had previously... 
ProShares Ultra S&P500 (NYSEARCA:SSO) Reaches New 12-Month High at $160.89

ProShares Ultra S&P500 (NYSEARCA:SSO) Reaches New 12-Month High at $160.89

ProShares Ultra S&P500 (NYSEARCA:SSO) hit a new 52-week high during trading on Wednesday . The stock traded as high as $160.89 and last traded at $160.89, with a volume of 16184 shares traded. The stock had previously closed at... 
Fortune Brands Home & Security (NYSE:FBHS) Reaches New 12-Month High at $70.80

Fortune Brands Home & Security (NYSE:FBHS) Reaches New 12-Month High at $70.80

Fortune Brands Home & Security Inc (NYSE:FBHS) hit a new 52-week high during trading on Wednesday . The stock traded as high as $70.80 and last traded at $70.72, with a volume of 8093 shares traded. The stock had previously closed... 
Starwood Property Trust (NYSE:STWD) Sets New 52-Week High at $25.60

Starwood Property Trust (NYSE:STWD) Sets New 52-Week High at $25.60

Shares of Starwood Property Trust, Inc. (NYSE:STWD) reached a new 52-week high during trading on Wednesday . The company traded as high as $25.60 and last traded at $25.52, with a volume of 9579 shares changing hands. The stock had... 
Descartes Systems Group (NASDAQ:DSGX) Reaches New 1-Year High at $46.86

Descartes Systems Group (NASDAQ:DSGX) Reaches New 1-Year High at $46.86

Descartes Systems Group Inc (NASDAQ:DSGX) (TSE:DSG) hit a new 52-week high during mid-day trading on Wednesday . The company traded as high as $46.86 and last traded at $46.76, with a volume of 4579 shares trading hands. The stock... 
AtriCure (NASDAQ:ATRC) Sets New 52-Week High at $39.16

AtriCure (NASDAQ:ATRC) Sets New 52-Week High at $39.16

Shares of AtriCure Inc. (NASDAQ:ATRC) hit a new 52-week high during trading on Wednesday . The stock traded as high as $39.16 and last traded at $38.66, with a volume of 1850 shares. The stock had previously closed at $38.65. A number... 
Medtronic (NYSE:MDT) Reaches New 1-Year High Following Analyst Upgrade

Medtronic (NYSE:MDT) Reaches New 1-Year High Following Analyst Upgrade

Medtronic PLC (NYSE:MDT)’s share price reached a new 52-week high on Wednesday after Piper Sandler raised their price target on the stock from $125.00 to $135.00. Piper Sandler currently has an overweight rating on the stock.... 
New Age Metals (CVE:NAM) Trading Up 11.8%

New Age Metals (CVE:NAM) Trading Up 11.8%

New Age Metals Inc (CVE:NAM)’s share price rose 11.8% during mid-day trading on Wednesday . The company traded as high as C$0.10 and last traded at C$0.10, approximately 929,202 shares changed hands during trading. A decline... 
Diodes (NASDAQ:DIOD) Reaches New 12-Month High at $59.57

Diodes (NASDAQ:DIOD) Reaches New 12-Month High at $59.57

Shares of Diodes Incorporated (NASDAQ:DIOD) hit a new 52-week high during mid-day trading on Wednesday . The company traded as high as $59.57 and last traded at $59.17, with a volume of 2479 shares changing hands. The stock had previously... 
Raymond James (NYSE:RJF) Reaches New 52-Week High at $97.64

Raymond James (NYSE:RJF) Reaches New 52-Week High at $97.64

Raymond James (NYSE:RJF) shares hit a new 52-week high during trading on Wednesday . The company traded as high as $97.64 and last traded at $97.22, with a volume of 11172 shares. The stock had previously closed at $96.64. Several... 
CoStar Group (NASDAQ:CSGP) Hits New 12-Month High at $669.55

CoStar Group (NASDAQ:CSGP) Hits New 12-Month High at $669.55

CoStar Group Inc (NASDAQ:CSGP) reached a new 52-week high on Wednesday . The company traded as high as $669.55 and last traded at $668.56, with a volume of 582 shares trading hands. The stock had previously closed at $660.38. A number... 
Tesla (NASDAQ:TSLA) Reaches New 12-Month High Following Analyst Upgrade

Tesla (NASDAQ:TSLA) Reaches New 12-Month High Following Analyst Upgrade

Shares of Tesla Inc (NASDAQ:TSLA) hit a new 52-week high during trading on Wednesday after Wedbush raised their price target on the stock from $370.00 to $550.00. Wedbush currently has a neutral rating on the stock. Tesla traded as... 
Advanced Micro Devices (NASDAQ:AMD) Reaches New 12-Month High on Analyst Upgrade

Advanced Micro Devices (NASDAQ:AMD) Reaches New 12-Month High on Analyst Upgrade

Advanced Micro Devices, Inc. (NASDAQ:AMD)’s stock price reached a new 52-week high on Wednesday after Cowen raised their price target on the stock from $47.00 to $60.00. Cowen currently has an outperform rating on the stock.... 
Daqo New Energy (NYSE:DQ) Share Price Passes Above Two Hundred Day Moving Average of $45.13

Daqo New Energy (NYSE:DQ) Share Price Passes Above Two Hundred Day Moving Average of $45.13

Daqo New Energy Corp (NYSE:DQ) crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $45.13 and traded as high as $54.60. Daqo New Energy shares last traded at $53.63, with a... 
SalMar ASA (OTCMKTS:SALRF) Stock Price Down 3%

SalMar ASA (OTCMKTS:SALRF) Stock Price Down 3%

SalMar ASA (OTCMKTS:SALRF) shares dropped 3% during mid-day trading on Monday . The company traded as low as $51.25 and last traded at $51.25, approximately 374 shares changed hands during trading. A decline of 25% from the average... 
Chugai Pharmaceutical (OTCMKTS:CHGCY) Trading Up 0.2%

Chugai Pharmaceutical (OTCMKTS:CHGCY) Trading Up 0.2%

Shares of Chugai Pharmaceutical Co. (OTCMKTS:CHGCY) were up 0.2% on Monday . The company traded as high as $193.38 and last traded at $192.87, approximately 3,470 shares were traded during trading. An increase of 17% from the average... 
Franklin Liberty U.S. Core Bond ETF (NYSEARCA:FLCB) Trading Down 0.1%

Franklin Liberty U.S. Core Bond ETF (NYSEARCA:FLCB) Trading Down 0.1%

Franklin Liberty U.S. Core Bond ETF (NYSEARCA:FLCB)’s stock price dropped 0.1% on Monday . The company traded as low as $25.23 and last traded at $25.25, approximately 26,315 shares were traded during mid-day trading. An increase... 
Procure Space ETF (NYSEARCA:UFO) Trading Down 100%

Procure Space ETF (NYSEARCA:UFO) Trading Down 100%

Shares of Procure Space ETF (NYSEARCA:UFO) traded down 100% during mid-day trading on Monday . The stock traded as low as $0.00 and last traded at $0.00, 25,100 shares were traded during mid-day trading. An increase of 109% from the... 
iShares ESG MSCI USA Leaders ETF (NYSEARCA:SUSL) Shares Up 0.6%

iShares ESG MSCI USA Leaders ETF (NYSEARCA:SUSL) Shares Up 0.6%

iShares ESG MSCI USA Leaders ETF (NYSEARCA:SUSL) shot up 0.6% on Monday . The stock traded as high as $57.59 and last traded at $57.52, 12,482 shares changed hands during mid-day trading. An increase of 20% from the average session... 
RMA Global (ASX:RMY) Trading Down 5%

RMA Global (ASX:RMY) Trading Down 5%

RMA Global Ltd (ASX:RMY)’s share price was down 5% during trading on Monday . The stock traded as low as A$0.38 ($0.27) and last traded at A$0.38 ($0.27), approximately 230,878 shares were traded during trading. The stock had... 
Airtel Africa (LON:AAF) Trading 1.5% Higher

Airtel Africa (LON:AAF) Trading 1.5% Higher

Airtel Africa Limited (LON:AAF)’s share price traded up 1.5% during trading on Monday . The company traded as high as GBX 71.98 ($0.95) and last traded at GBX 69.90 ($0.92), 1,588,351 shares traded hands during mid-day trading.... 
HeadHunter Group (NYSE:HHR)  Shares Down 1%

HeadHunter Group (NYSE:HHR) Shares Down 1%

HeadHunter Group PLC (NYSE:HHR)’s share price fell 1% during mid-day trading on Monday . The stock traded as low as $23.00 and last traded at $23.32, 64,999 shares traded hands during trading. A decline of 41% from the average... 
Innovator S&P 500 Buffer ETF – August (NYSEARCA:BAUG) Stock Price Up 0.1%

Innovator S&P 500 Buffer ETF – August (NYSEARCA:BAUG) Stock Price Up 0.1%

Innovator S&P 500 Buffer ETF – August (NYSEARCA:BAUG) rose 0.1% during mid-day trading on Monday . The company traded as high as $27.04 and last traded at $27.01, approximately 921 shares changed hands during trading. A... 
Propel Funeral Partners (ASX:PFP) Trading 0.6% Higher

Propel Funeral Partners (ASX:PFP) Trading 0.6% Higher

Propel Funeral Partners Ltd (ASX:PFP) shares rose 0.6% on Monday . The stock traded as high as A$3.56 ($2.52) and last traded at A$3.54 ($2.51), approximately 72,514 shares traded hands during trading. The stock had previously closed... 
Netwealth Group (ASX:NWL) Stock Price Up 0.4%

Netwealth Group (ASX:NWL) Stock Price Up 0.4%

Netwealth Group Ltd (ASX:NWL) shares rose 0.4% during mid-day trading on Monday . The stock traded as high as A$8.31 ($5.89) and last traded at A$8.24 ($5.84), approximately 370,442 shares were traded during mid-day trading. The stock... 
JPMorgan Core Plus Bond ETF (NYSEARCA:JCPB) Trading Down 0%

JPMorgan Core Plus Bond ETF (NYSEARCA:JCPB) Trading Down 0%

JPMorgan Core Plus Bond ETF (NYSEARCA:JCPB) was down 0% during mid-day trading on Monday . The stock traded as low as $52.93 and last traded at $52.95, approximately 57,343 shares were traded during mid-day trading. An increase of... 
Premier Foods (OTCMKTS:PFODF) Trading Up 5.2%

Premier Foods (OTCMKTS:PFODF) Trading Up 5.2%

Premier Foods Plc (OTCMKTS:PFODF)’s share price traded up 5.2% during mid-day trading on Monday . The stock traded as high as $0.54 and last traded at $0.54, 1,031 shares changed hands during mid-day trading. A decline of 94%... 
Orgenesis (NYSE:ORGS) Trading 7.6% Higher

Orgenesis (NYSE:ORGS) Trading 7.6% Higher

Orgenesis Inc. (NYSE:ORGS)’s share price shot up 7.6% during mid-day trading on Monday . The company traded as high as $5.55 and last traded at $5.40, 113,213 shares were traded during mid-day trading. An increase of 95% from... 
Global X MSCI China Utilities ETF (NYSEARCA:CHIU) Shares Up 0.5%

Global X MSCI China Utilities ETF (NYSEARCA:CHIU) Shares Up 0.5%

Global X MSCI China Utilities ETF (NYSEARCA:CHIU)’s share price was up 0.5% on Monday . The stock traded as high as $15.75 and last traded at $15.75, approximately 9 shares traded hands during mid-day trading. A decline of 99%... 
Longtable Group (ASX:LON) Stock Price Down 3.1%

Longtable Group (ASX:LON) Stock Price Down 3.1%

Longtable Group Ltd (ASX:LON)’s stock price was down 3.1% during mid-day trading on Monday . The company traded as low as A$0.16 ($0.11) and last traded at A$0.16 ($0.11), approximately 33,103 shares changed hands during trading.... 
Fireangel Safety Technology Group (LON:FA)  Shares Down 1.6%

Fireangel Safety Technology Group (LON:FA) Shares Down 1.6%

Shares of Fireangel Safety Technology Group PLC (LON:FA) traded down 1.6% during mid-day trading on Monday . The company traded as low as GBX 15.17 ($0.20) and last traded at GBX 15.50 ($0.20), 200,384 shares were traded during trading.... 
Amplify Advanced Battery Metals & Materials ETF (NYSEARCA:BATT) Stock Price Up 0.3%

Amplify Advanced Battery Metals & Materials ETF (NYSEARCA:BATT) Stock Price Up 0.3%

Amplify Advanced Battery Metals & Materials ETF (NYSEARCA:BATT) shares traded up 0.3% during trading on Monday . The company traded as high as $11.77 and last traded at $11.75, 13,856 shares changed hands during trading. An increase... 
US Equity Cumulative Dividends Fund-Series 2027 (NYSEARCA:IDIV) Trading 0.1% Higher

US Equity Cumulative Dividends Fund-Series 2027 (NYSEARCA:IDIV) Trading 0.1% Higher

US Equity Cumulative Dividends Fund-Series 2027 (NYSEARCA:IDIV)’s stock price shot up 0.1% on Monday . The stock traded as high as $12.19 and last traded at $12.19, 1,348 shares changed hands during mid-day trading. An increase... 
AAM S&P 500 High Dividend Value ETF (NYSEARCA:SPDV) Trading 0.1% Higher

AAM S&P 500 High Dividend Value ETF (NYSEARCA:SPDV) Trading 0.1% Higher

AAM S&P 500 High Dividend Value ETF (NYSEARCA:SPDV)’s share price shot up 0.1% during mid-day trading on Monday . The stock traded as high as $27.71 and last traded at $27.59, 18,660 shares were traded during mid-day trading.... 
Heritage NOLA Bancorp (OTCMKTS:HRGG)  Shares Down 3.7%

Heritage NOLA Bancorp (OTCMKTS:HRGG) Shares Down 3.7%

Heritage NOLA Bancorp Inc (OTCMKTS:HRGG) shares dropped 3.7% on Monday . The company traded as low as $13.00 and last traded at $13.00, approximately 300 shares traded hands during mid-day trading. A decline of 80% from the average... 
VanEck Vectors Pharmaceutical ETF (NYSEARCA:PPH) Stock Price Down 0.2%

VanEck Vectors Pharmaceutical ETF (NYSEARCA:PPH) Stock Price Down 0.2%

VanEck Vectors Pharmaceutical ETF (NYSEARCA:PPH) shares dropped 0.2% during trading on Monday . The company traded as low as $66.63 and last traded at $66.67, approximately 69,631 shares traded hands during trading. An increase of... 
Countryside Properties (LON:CSP) Hits New 52-Week High at $506.00

Countryside Properties (LON:CSP) Hits New 52-Week High at $506.00

Countryside Properties PLC (LON:CSP) shares hit a new 52-week high during trading on Wednesday . The company traded as high as GBX 506 ($6.66) and last traded at GBX 503.25 ($6.62), with a volume of 79089 shares traded. The stock had... 
Global X SuperDividend REIT ETF (NASDAQ:SRET) Trading Down 0.1%

Global X SuperDividend REIT ETF (NASDAQ:SRET) Trading Down 0.1%

Global X SuperDividend REIT ETF (NASDAQ:SRET)’s share price dropped 0.1% during trading on Monday . The company traded as low as $15.58 and last traded at $15.62, approximately 406,568 shares were traded during mid-day trading.... 
WBI BullBear Quality 1000 ETF (NYSEARCA:WBIL) Trading Up 0.2%

WBI BullBear Quality 1000 ETF (NYSEARCA:WBIL) Trading Up 0.2%

Shares of WBI BullBear Quality 1000 ETF (NYSEARCA:WBIL) were up 0.2% during trading on Monday . The company traded as high as $27.92 and last traded at $27.80, approximately 3,091 shares were traded during trading. A decline of 37%... 
IQ 50 Percent Hedged FTSE Europe ETF (NYSEARCA:HFXE) Shares Up 0.4%

IQ 50 Percent Hedged FTSE Europe ETF (NYSEARCA:HFXE) Shares Up 0.4%

IQ 50 Percent Hedged FTSE Europe ETF (NYSEARCA:HFXE) shot up 0.4% during mid-day trading on Monday . The company traded as high as $21.22 and last traded at $21.21, 4,083 shares were traded during mid-day trading. An increase of 391%... 
Global X Millennials Thematic ETF (NASDAQ:MILN) Shares Up 0.5%

Global X Millennials Thematic ETF (NASDAQ:MILN) Shares Up 0.5%

Shares of Global X Millennials Thematic ETF (NASDAQ:MILN) shot up 0.5% on Monday . The company traded as high as $27.10 and last traded at $27.08, 32,468 shares changed hands during trading. An increase of 28% from the average session...