Home » Price Articles

Agnico Eagle Mines (AEM) Sets New 1-Year Low at $50.84

Agnico Eagle Mines (AEM) Sets New 1-Year Low at $50.84

Agnico Eagle Mines Ltd (TSE:AEM) (NYSE:AEM) reached a new 52-week low during mid-day trading on Monday . The stock traded as low as C$50.84 and last traded at C$50.84, with a volume of 421486 shares trading hands. The stock had previously... 
Canacol Energy (CNE) Reaches New 52-Week Low at $3.83

Canacol Energy (CNE) Reaches New 52-Week Low at $3.83

Shares of Canacol Energy Ltd (TSE:CNE) reached a new 52-week low during trading on Monday . The stock traded as low as C$3.83 and last traded at C$4.06, with a volume of 99060 shares changing hands. The stock had previously closed... 
Avacta Group (AVCT) Reaches New 52-Week Low at $24.00

Avacta Group (AVCT) Reaches New 52-Week Low at $24.00

Avacta Group Plc (LON:AVCT) shares hit a new 52-week low during mid-day trading on Monday . The company traded as low as GBX 24 ($0.31) and last traded at GBX 24.30 ($0.31), with a volume of 73484 shares. The stock had previously closed... 
Veritone (VERI)  Shares Down 22.2%  Following Weak Earnings

Veritone (VERI) Shares Down 22.2% Following Weak Earnings

Veritone Inc (NASDAQ:VERI) shares traded down 22.2% during mid-day trading on Tuesday after the company announced weaker than expected quarterly earnings. The company traded as low as $11.85 and last traded at $12.30. 940,105 shares... 
Alta Mesa Resources (AMR) Reaches New 12-Month Low on Disappointing Earnings

Alta Mesa Resources (AMR) Reaches New 12-Month Low on Disappointing Earnings

Shares of Alta Mesa Resources Inc (NASDAQ:AMR) reached a new 52-week low on Tuesday after the company announced weaker than expected quarterly earnings. The stock traded as low as $4.36 and last traded at $4.66, with a volume of 219144... 
Traders Buy Shares of WEC Energy Group (WEC) on Weakness on Insider Selling

Traders Buy Shares of WEC Energy Group (WEC) on Weakness on Insider Selling

Traders purchased shares of WEC Energy Group Inc (NYSE:WEC) on weakness during trading hours on Tuesday after an insider sold shares in the company. $23.55 million flowed into the stock on the tick-up and $13.23 million flowed out... 
ZCL Composites (ZCL) Sets New 52-Week Low on Analyst Downgrade

ZCL Composites (ZCL) Sets New 52-Week Low on Analyst Downgrade

ZCL Composites Inc. (TSE:ZCL) hit a new 52-week low on Tuesday after Raymond James lowered their price target on the stock from C$11.50 to C$10.00. Raymond James currently has an outperform rating on the stock. ZCL Composites traded... 
Alnylam Pharmaceuticals (ALNY) Shares Gap Down  Following Analyst Downgrade

Alnylam Pharmaceuticals (ALNY) Shares Gap Down Following Analyst Downgrade

Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) shares gapped down prior to trading on Tuesday after Nomura lowered their price target on the stock from $86.00 to $73.00. The stock had previously closed at $91.98, but opened at $91.99.... 
Traders Buy Shares of Citigroup (C) on Weakness Following Insider Selling

Traders Buy Shares of Citigroup (C) on Weakness Following Insider Selling

Investors purchased shares of Citigroup Inc (NYSE:C) on weakness during trading hours on Monday following insider selling activity. $240.21 million flowed into the stock on the tick-up and $147.84 million flowed out of the stock on... 
GTT Communications (GTT) Stock Price Up 7.2% After Insider Buying Activity

GTT Communications (GTT) Stock Price Up 7.2% After Insider Buying Activity

GTT Communications Inc (NYSE:GTT) shares rose 7.2% during mid-day trading on Monday after an insider bought additional shares in the company. The company traded as high as $35.55 and last traded at $35.15. Approximately 1,619,820 shares... 
Akebia Therapeutics (AKBA) Hits New 52-Week Low Following Analyst Downgrade

Akebia Therapeutics (AKBA) Hits New 52-Week Low Following Analyst Downgrade

Shares of Akebia Therapeutics Inc (NASDAQ:AKBA) reached a new 52-week low during trading on Monday after Needham & Company LLC lowered their price target on the stock from $20.00 to $18.00. Needham & Company LLC currently... 
ViaSat (VSAT) Shares Gap Down  After Analyst Downgrade

ViaSat (VSAT) Shares Gap Down After Analyst Downgrade

ViaSat, Inc. (NASDAQ:VSAT) gapped down before the market opened on Monday after Needham & Company LLC lowered their price target on the stock from $74.00 to $70.00. The stock had previously closed at $54.26, but opened at $60.39.... 
Alio Gold (ALO) Sets New 1-Year Low on Analyst Downgrade

Alio Gold (ALO) Sets New 1-Year Low on Analyst Downgrade

Alio Gold Inc (TSE:ALO)’s share price reached a new 52-week low on Monday after BMO Capital Markets lowered their price target on the stock from C$3.50 to C$1.50. The stock traded as low as C$1.21 and last traded at C$1.23, with... 
Redfin (RDFN) Stock Price Down 1% on Analyst Downgrade

Redfin (RDFN) Stock Price Down 1% on Analyst Downgrade

Redfin Corp (NASDAQ:RDFN) shares dropped 1% on Monday after Stifel Nicolaus lowered their price target on the stock from $25.00 to $20.00. Stifel Nicolaus currently has a hold rating on the stock. Redfin traded as low as $17.74 and... 
Chesapeake Energy (CHK) Shares Gap Up to $4.44

Chesapeake Energy (CHK) Shares Gap Up to $4.44

Shares of Chesapeake Energy Co. (NYSE:CHK) gapped up prior to trading on Tuesday . The stock had previously closed at $4.35, but opened at $4.44. Chesapeake Energy shares last traded at $4.51, with a volume of 20853453 shares traded.... 
Great Panther Silver (GPL) Stock Price Down 7.9%

Great Panther Silver (GPL) Stock Price Down 7.9%

Shares of Great Panther Silver Ltd (NYSEAMERICAN:GPL) (TSE:GPR) dropped 7.9% on Tuesday . The company traded as low as $0.91 and last traded at $0.93. Approximately 803,670 shares were traded during mid-day trading, an increase of... 
Mack Cali Realty (CLI) Shares Up 6%

Mack Cali Realty (CLI) Shares Up 6%

Mack Cali Realty Corp (NYSE:CLI) shares shot up 6% on Tuesday . The company traded as high as $20.30 and last traded at $20.21. 1,651,511 shares changed hands during mid-day trading, an increase of 164% from the average session volume... 
Beacon Roofing Supply (BECN) Trading 5.1% Higher

Beacon Roofing Supply (BECN) Trading 5.1% Higher

Beacon Roofing Supply, Inc. (NASDAQ:BECN)’s share price traded up 5.1% during mid-day trading on Tuesday . The stock traded as high as $37.22 and last traded at $37.04. 2,261,934 shares traded hands during mid-day trading, an... 
New Age Beverages (NBEV) Trading 11% Higher

New Age Beverages (NBEV) Trading 11% Higher

New Age Beverages Corp (NASDAQ:NBEV)’s share price traded up 11% during trading on Tuesday . The stock traded as high as $1.99 and last traded at $1.91. 785,292 shares traded hands during mid-day trading, an increase of 45% from... 
Nielsen (NLSN) Bond Prices Fall 1%

Nielsen (NLSN) Bond Prices Fall 1%

An issue of Nielsen Holdings PLC (NYSE:NLSN) debt fell 1% as a percentage of its face value during trading on Tuesday. The high-yield debt issue has a 5% coupon and is set to mature on February 1, 2025. The debt is now trading at $94.75... 
Investors Sell QUALCOMM (QCOM) on Strength (QCOM)

Investors Sell QUALCOMM (QCOM) on Strength (QCOM)

Traders sold shares of QUALCOMM, Inc. (NASDAQ:QCOM) on strength during trading on Tuesday. $64.74 million flowed into the stock on the tick-up and $129.85 million flowed out of the stock on the tick-down, for a money net flow of $65.11... 
Investors Sell Shares of Target (TGT) on Strength (TGT)

Investors Sell Shares of Target (TGT) on Strength (TGT)

Traders sold shares of Target Co. (NYSE:TGT) on strength during trading on Tuesday. $55.73 million flowed into the stock on the tick-up and $100.49 million flowed out of the stock on the tick-down, for a money net flow of $44.76 million... 
Investors Sell iShares MSCI Brazil ETF (EWZ) on Strength (EWZ)

Investors Sell iShares MSCI Brazil ETF (EWZ) on Strength (EWZ)

Traders sold shares of iShares MSCI Brazil ETF (NYSEARCA:EWZ) on strength during trading hours on Tuesday. $68.80 million flowed into the stock on the tick-up and $140.62 million flowed out of the stock on the tick-down, for a money... 
Traders Sell iShares Russell 2000 ETF (IWM) on Strength (IWM)

Traders Sell iShares Russell 2000 ETF (IWM) on Strength (IWM)

Investors sold shares of iShares Russell 2000 ETF (NYSEARCA:IWM) on strength during trading hours on Tuesday. $271.13 million flowed into the stock on the tick-up and $406.03 million flowed out of the stock on the tick-down, for a... 
Investors Buy Coca-Cola European Partners (CCE) on Weakness

Investors Buy Coca-Cola European Partners (CCE) on Weakness

Traders purchased shares of Coca-Cola European Partners PLC (NYSE:CCE) on weakness during trading on Tuesday. $15.81 million flowed into the stock on the tick-up and $8.12 million flowed out of the stock on the tick-down, for a money... 
Traders Buy Skyworks Solutions (SWKS) on Weakness

Traders Buy Skyworks Solutions (SWKS) on Weakness

Traders bought shares of Skyworks Solutions Inc (NASDAQ:SWKS) on weakness during trading hours on Tuesday. $41.22 million flowed into the stock on the tick-up and $19.56 million flowed out of the stock on the tick-down, for a money... 
Five Prime Therapeutics (FPRX) Hits New 1-Year Low at $13.65

Five Prime Therapeutics (FPRX) Hits New 1-Year Low at $13.65

Five Prime Therapeutics Inc (NASDAQ:FPRX) reached a new 52-week low during trading on Tuesday . The company traded as low as $13.65 and last traded at $13.84, with a volume of 18919 shares changing hands. The stock had previously closed... 
ESCO Technologies (ESE) Reaches New 12-Month High at $67.40

ESCO Technologies (ESE) Reaches New 12-Month High at $67.40

ESCO Technologies Inc. (NYSE:ESE)’s share price hit a new 52-week high during mid-day trading on Tuesday . The stock traded as high as $67.40 and last traded at $66.95, with a volume of 60177 shares trading hands. The stock had... 
Traders Sell Shares of Eli Lilly And Co (LLY) on Strength on Insider Selling

Traders Sell Shares of Eli Lilly And Co (LLY) on Strength on Insider Selling

Traders sold shares of Eli Lilly And Co (NYSE:LLY) on strength during trading hours on Tuesday after an insider sold shares in the company. $43.17 million flowed into the stock on the tick-up and $98.03 million flowed out of the stock... 
Abercrombie & Fitch (ANF) Sets New 52-Week High at $29.69

Abercrombie & Fitch (ANF) Sets New 52-Week High at $29.69

Shares of Abercrombie & Fitch Co. (NYSE:ANF) hit a new 52-week high during trading on Tuesday . The stock traded as high as $29.69 and last traded at $29.17, with a volume of 257007 shares. The stock had previously closed at $26.97. Several... 
Concordia International (CXR) Shares Up 15%

Concordia International (CXR) Shares Up 15%

Concordia International Corp (TSE:CXR) (NASDAQ:CXRX)’s share price shot up 15% during mid-day trading on Tuesday . The stock traded as high as C$0.23 and last traded at C$0.23. 251,095 shares changed hands during trading, an... 
Evogene (EVGN) Sets New 1-Year Low at $2.59

Evogene (EVGN) Sets New 1-Year Low at $2.59

Evogene Ltd (NASDAQ:EVGN) shares reached a new 52-week low on Tuesday . The stock traded as low as $2.59 and last traded at $2.78, with a volume of 1640 shares. The stock had previously closed at $2.86. Separately, ValuEngine upgraded... 
Safety Insurance Group (SAFT) Sets New 1-Year High at $96.00

Safety Insurance Group (SAFT) Sets New 1-Year High at $96.00

Safety Insurance Group, Inc. (NASDAQ:SAFT) shares hit a new 52-week high on Tuesday . The stock traded as high as $96.00 and last traded at $96.05, with a volume of 41 shares. The stock had previously closed at $94.95. Several research... 
Viper Energy Partners (VNOM) Reaches New 1-Year High on Analyst Upgrade

Viper Energy Partners (VNOM) Reaches New 1-Year High on Analyst Upgrade

Shares of Viper Energy Partners LP (NASDAQ:VNOM) reached a new 52-week high on Tuesday after Stifel Nicolaus raised their price target on the stock from $32.00 to $38.00. Stifel Nicolaus currently has a hold rating on the stock. Viper... 
Everbridge (EVBG) Reaches New 12-Month High at $53.85

Everbridge (EVBG) Reaches New 12-Month High at $53.85

Everbridge Inc (NASDAQ:EVBG)’s share price reached a new 52-week high on Tuesday . The stock traded as high as $53.85 and last traded at $53.75, with a volume of 13899 shares changing hands. The stock had previously closed at... 
Middlesex Water (MSEX) Sets New 12-Month High at $46.84

Middlesex Water (MSEX) Sets New 12-Month High at $46.84

Shares of Middlesex Water (NASDAQ:MSEX) reached a new 52-week high on Tuesday . The company traded as high as $46.84 and last traded at $46.91, with a volume of 1749 shares traded. The stock had previously closed at $45.67. A number... 
Boot Barn (BOOT) Hits New 12-Month High at $27.81

Boot Barn (BOOT) Hits New 12-Month High at $27.81

Boot Barn Holdings Inc (NYSE:BOOT) shares hit a new 52-week high during mid-day trading on Tuesday . The stock traded as high as $27.81 and last traded at $27.57, with a volume of 32814 shares trading hands. The stock had previously... 
Yext (YEXT) Hits New 12-Month High at $24.44

Yext (YEXT) Hits New 12-Month High at $24.44

Yext Inc (NYSE:YEXT) hit a new 52-week high during mid-day trading on Tuesday . The company traded as high as $24.44 and last traded at $24.35, with a volume of 66653 shares trading hands. The stock had previously closed at $23.15. YEXT... 
Boot Barn (BOOT) Hits New 12-Month High at $27.81

Boot Barn (BOOT) Hits New 12-Month High at $27.81

Boot Barn Holdings Inc (NYSE:BOOT) shares hit a new 52-week high during mid-day trading on Tuesday . The stock traded as high as $27.81 and last traded at $27.57, with a volume of 32814 shares trading hands. The stock had previously... 
Capstone Mining (CS) Reaches New 12-Month Low at $0.88

Capstone Mining (CS) Reaches New 12-Month Low at $0.88

Capstone Mining Corp (TSE:CS)’s share price reached a new 52-week low on Tuesday . The company traded as low as C$0.88 and last traded at C$0.88, with a volume of 189695 shares. The stock had previously closed at C$0.91. Several... 
Nemaska Lithium (NMX) Sets New 52-Week Low at $0.63

Nemaska Lithium (NMX) Sets New 52-Week Low at $0.63

Shares of Nemaska Lithium Inc (TSE:NMX) reached a new 52-week low during mid-day trading on Tuesday . The company traded as low as C$0.63 and last traded at C$0.64, with a volume of 1894738 shares trading hands. The stock had previously... 
Pretium Resources (PVG) Trading Down 5.9%

Pretium Resources (PVG) Trading Down 5.9%

Pretium Resources Inc (NYSE:PVG) (TSE:PVG) shares traded down 5.9% on Tuesday . The company traded as low as $8.56 and last traded at $9.21. 192,595 shares were traded during trading, a decline of 90% from the average session volume... 
Sphere 3D (ANY) Trading Down 3.8%

Sphere 3D (ANY) Trading Down 3.8%

Shares of Sphere 3D Corp (NASDAQ:ANY) were down 3.8% during mid-day trading on Tuesday . The company traded as low as $0.13 and last traded at $0.25. Approximately 17,767 shares were traded during trading, a decline of 95% from the... 
Element Fleet Management (EFN) Stock Price Up 14.2% Following Analyst Upgrade

Element Fleet Management (EFN) Stock Price Up 14.2% Following Analyst Upgrade

Element Fleet Management Corp (TSE:EFN) shares rose 14.2% during trading on Tuesday after Royal Bank of Canada raised their price target on the stock from C$8.00 to C$9.00. Royal Bank of Canada currently has an outperform rating on... 
Owens & Minor (OMI) Stock Price Up 0.9%

Owens & Minor (OMI) Stock Price Up 0.9%

Owens & Minor, Inc. (NYSE:OMI) shares rose 0.9% on Tuesday . The stock traded as high as $15.00 and last traded at $15.23. Approximately 26,330 shares were traded during trading, a decline of 98% from the average daily volume... 
Newriver Reit (NRR) Sets New 12-Month Low at $260.00

Newriver Reit (NRR) Sets New 12-Month Low at $260.00

Newriver Reit PLC (LON:NRR)’s share price hit a new 52-week low during trading on Tuesday . The company traded as low as GBX 260 ($3.32) and last traded at GBX 264 ($3.37), with a volume of 574458 shares traded. The stock had... 
Burberry Group (BRBY) Reaches New 1-Year High at $2,297.00

Burberry Group (BRBY) Reaches New 1-Year High at $2,297.00

Burberry Group plc (LON:BRBY)’s share price hit a new 52-week high on Tuesday . The stock traded as high as GBX 2,297 ($29.30) and last traded at GBX 2,274 ($29.01), with a volume of 1694728 shares changing hands. The stock had... 
Amneal Pharmaceuticals (AMRX) Shares Gap Up  Following Analyst Upgrade

Amneal Pharmaceuticals (AMRX) Shares Gap Up Following Analyst Upgrade

Amneal Pharmaceuticals Inc (NYSE:AMRX) gapped up before the market opened on Tuesday after Canaccord Genuity raised their price target on the stock from $18.00 to $21.00. The stock had previously closed at $21.88, but opened at $21.39.... 
Applied DNA Sciences (APDN) Hits New 52-Week Low on Disappointing Earnings

Applied DNA Sciences (APDN) Hits New 52-Week Low on Disappointing Earnings

Applied DNA Sciences Inc (NASDAQ:APDN)’s share price reached a new 52-week low on Tuesday following a weaker than expected earnings announcement. The company traded as low as $1.10 and last traded at $1.16, with a volume of 5800... 
CBL & Associates Properties (CBL) Bond Prices Fall 1.4% Analyst

CBL & Associates Properties (CBL) Bond Prices Fall 1.4% Analyst

An issue of CBL & Associates Properties, Inc. (NYSE:CBL) debt fell 1.4% as a percentage of its face value during trading on Monday after Bank of America lowered their price target on the stock from $4.50 to $4.00. The debt issue...