Home » Price Articles

Spero Therapeutics (SPRO) Reaches New 12-Month Low at $7.88

Spero Therapeutics (SPRO) Reaches New 12-Month Low at $7.88

Shares of Spero Therapeutics Inc (NASDAQ:SPRO) hit a new 52-week low during trading on Tuesday . The company traded as low as $7.88 and last traded at $8.26, with a volume of 9610 shares traded. The stock had previously closed at $9.76. SPRO... 
Alderon Iron Ore (ADV) Reaches New 12-Month Low at $0.27

Alderon Iron Ore (ADV) Reaches New 12-Month Low at $0.27

Alderon Iron Ore Corp (CVE:ADV) reached a new 52-week low during mid-day trading on Tuesday . The company traded as low as C$0.27 and last traded at C$2.60, with a volume of 0 shares changing hands. The stock had previously closed... 
Oramed Pharmaceuticals (ORMP) Reaches New 12-Month Low at $4.15

Oramed Pharmaceuticals (ORMP) Reaches New 12-Month Low at $4.15

Oramed Pharmaceuticals, Inc. (NASDAQ:ORMP) shares hit a new 52-week low during trading on Tuesday . The stock traded as low as $4.15 and last traded at $4.35, with a volume of 930 shares traded. The stock had previously closed at $4.47. Several... 
Covenant Transportation Group (CVTI) Reaches New 52-Week Low at $24.45

Covenant Transportation Group (CVTI) Reaches New 52-Week Low at $24.45

Shares of Covenant Transportation Group, Inc. (NASDAQ:CVTI) hit a new 52-week low during trading on Tuesday . The stock traded as low as $24.45 and last traded at $25.80, with a volume of 1165 shares. The stock had previously closed... 
GMS (GMS) Hits New 1-Year Low at $18.50

GMS (GMS) Hits New 1-Year Low at $18.50

GMS Inc (NYSE:GMS) shares hit a new 52-week low on Tuesday . The stock traded as low as $18.50 and last traded at $19.52, with a volume of 23058 shares. The stock had previously closed at $19.17. Several brokerages have recently weighed... 
Sears (SHLD) Trading Down 22.6%

Sears (SHLD) Trading Down 22.6%

Sears Holdings Corp (NASDAQ:SHLD) was down 22.6% on Tuesday . The stock traded as low as $0.28 and last traded at $0.38. Approximately 138,779 shares were traded during trading, a decline of 94% from the average daily volume of 2,230,422... 
Diana Containerships (DCIX) Trading Up -3.1%

Diana Containerships (DCIX) Trading Up -3.1%

Diana Containerships Inc (NASDAQ:DCIX)’s share price was up 3.1% during mid-day trading on Tuesday . The company traded as high as $1.36 and last traded at $1.25. Approximately 3,207 shares traded hands during mid-day trading,... 
Oceanic Iron Ore (FEO) Sets New 1-Year Low at $0.05

Oceanic Iron Ore (FEO) Sets New 1-Year Low at $0.05

Oceanic Iron Ore Corp (CVE:FEO) reached a new 52-week low during mid-day trading on Tuesday . The stock traded as low as C$0.05 and last traded at C$0.05, with a volume of 107000 shares trading hands. The stock had previously closed... 
GMP Capital (GMP) Hits New 1-Year Low at $2.10

GMP Capital (GMP) Hits New 1-Year Low at $2.10

GMP Capital Inc. (TSE:GMP) reached a new 52-week low on Tuesday . The company traded as low as C$2.10 and last traded at C$2.10, with a volume of 17158 shares traded. The stock had previously closed at C$2.15. GMP Capital (TSE:GMP)... 
Cora Gold (CORA) Reaches New 52-Week Low at $9.00

Cora Gold (CORA) Reaches New 52-Week Low at $9.00

Cora Gold Ltd (LON:CORA) shares reached a new 52-week low during trading on Tuesday . The stock traded as low as GBX 9 ($0.12) and last traded at GBX 9.65 ($0.13), with a volume of 318017 shares. The stock had previously closed at... 
Eyepoint Pharmaceuticals (EYPT) Shares Gap Up  After Analyst Upgrade

Eyepoint Pharmaceuticals (EYPT) Shares Gap Up After Analyst Upgrade

Shares of Eyepoint Pharmaceuticals Inc (NASDAQ:EYPT) gapped up prior to trading on Tuesday after B. Riley raised their price target on the stock from $5.00 to $6.00. The stock had previously closed at $3.60, but opened at $3.45. B.... 
Gibson Energy (GEI) Shares Up 8.8%

Gibson Energy (GEI) Shares Up 8.8%

Gibson Energy Inc. (TSE:GEI) shot up 8.8% during mid-day trading on Tuesday . The stock traded as high as C$22.77 and last traded at C$22.68. 537,367 shares changed hands during mid-day trading, an increase of 75% from the average... 
Cequence Energy (CQE) Trading 0% Higher

Cequence Energy (CQE) Trading 0% Higher

Cequence Energy Ltd (TSE:CQE) traded up 0% during mid-day trading on Tuesday . The company traded as high as C$0.05 and last traded at C$0.05. 2,719,933 shares were traded during trading, an increase of 202% from the average session... 
Investors Sell Wells Fargo & Co (WFC) on Strength on Disappointing Earnings

Investors Sell Wells Fargo & Co (WFC) on Strength on Disappointing Earnings

Traders sold shares of Wells Fargo & Co (NYSE:WFC) on strength during trading hours on Monday following a dissappointing earnings announcement. $257.15 million flowed into the stock on the tick-up and $382.28 million flowed out... 
salesforce.com (CRM) Shares Gap Up  Following Analyst Upgrade

salesforce.com (CRM) Shares Gap Up Following Analyst Upgrade

salesforce.com, inc. (NYSE:CRM)’s share price gapped up prior to trading on Monday after BMO Capital Markets raised their price target on the stock from $165.00 to $174.00. The stock had previously closed at $147.71, but opened... 
Pernix Therapeutics (PTX) Sets New 1-Year Low at $0.75

Pernix Therapeutics (PTX) Sets New 1-Year Low at $0.75

Pernix Therapeutics Holdings Inc (NASDAQ:PTX) hit a new 52-week low during mid-day trading on Monday . The company traded as low as $0.75 and last traded at $0.76, with a volume of 171568 shares changing hands. The stock had previously... 
Coeur Mining (CDE) Shares Gap Up to $5.43

Coeur Mining (CDE) Shares Gap Up to $5.43

Coeur Mining Inc (NYSE:CDE) gapped up prior to trading on Monday . The stock had previously closed at $5.32, but opened at $5.43. Coeur Mining shares last traded at $5.57, with a volume of 2908308 shares changing hands. Several equities... 
Vital Therapies (VTL) Trading Down 9.1%

Vital Therapies (VTL) Trading Down 9.1%

Vital Therapies Inc (NASDAQ:VTL) shares dropped 9.1% during trading on Monday . The company traded as low as $0.29 and last traded at $0.30. Approximately 4,699,857 shares were traded during mid-day trading, an increase of 181% from... 
Tonix Pharmaceuticals (TNXP) Stock Price Up 7.3%

Tonix Pharmaceuticals (TNXP) Stock Price Up 7.3%

Tonix Pharmaceuticals Holding Corp (NASDAQ:TNXP)’s share price rose 7.3% during mid-day trading on Monday . The stock traded as high as $0.62 and last traded at $0.59. Approximately 952,987 shares traded hands during trading,... 
Pitney Bowes (PBI) Stock Price Up 5.2%

Pitney Bowes (PBI) Stock Price Up 5.2%

Pitney Bowes Inc. (NYSE:PBI)’s share price rose 5.2% on Monday . The stock traded as high as $7.07 and last traded at $7.04. Approximately 2,355,306 shares were traded during trading, an increase of 2% from the average daily... 
Cytori Therapeutics (CYTX) Sees Unusually-High Trading Volume

Cytori Therapeutics (CYTX) Sees Unusually-High Trading Volume

Shares of Cytori Therapeutics Inc (NASDAQ:CYTX) saw an uptick in trading volume on Monday . 2,220,644 shares changed hands during mid-day trading, an increase of 491% from the previous session’s volume of 375,647 shares.The stock... 
Investors Sell Southern (SO) on Strength (SO)

Investors Sell Southern (SO) on Strength (SO)

Traders sold shares of Southern Co (NYSE:SO) on strength during trading on Monday. $36.27 million flowed into the stock on the tick-up and $58.68 million flowed out of the stock on the tick-down, for a money net flow of $22.41 million... 
Investors Sell Owens Corning (OC) on Strength (OC)

Investors Sell Owens Corning (OC) on Strength (OC)

Investors sold shares of Owens Corning (NYSE:OC) on strength during trading hours on Monday. $9.25 million flowed into the stock on the tick-up and $37.84 million flowed out of the stock on the tick-down, for a money net flow of $28.59... 
Investors Sell Shares of Blackstone Group (BX) on Strength (BX)

Investors Sell Shares of Blackstone Group (BX) on Strength (BX)

Traders sold shares of Blackstone Group LP (NYSE:BX) on strength during trading on Monday. $24.23 million flowed into the stock on the tick-up and $72.98 million flowed out of the stock on the tick-down, for a money net flow of $48.75... 
Traders Sell The Coca-Cola (KO) on Strength (KO)

Traders Sell The Coca-Cola (KO) on Strength (KO)

Traders sold shares of The Coca-Cola Co (NYSE:KO) on strength during trading on Monday. $53.48 million flowed into the stock on the tick-up and $120.32 million flowed out of the stock on the tick-down, for a money net flow of $66.84... 
Traders Buy Penn National Gaming (PENN) on Weakness

Traders Buy Penn National Gaming (PENN) on Weakness

Investors bought shares of Penn National Gaming, Inc (NASDAQ:PENN) on weakness during trading hours on Monday. $58.04 million flowed into the stock on the tick-up and $11.08 million flowed out of the stock on the tick-down, for a money... 
Investors Buy Texas Instruments (TXN) on Weakness

Investors Buy Texas Instruments (TXN) on Weakness

Investors bought shares of Texas Instruments Incorporated (NASDAQ:TXN) on weakness during trading on Monday. $179.59 million flowed into the stock on the tick-up and $103.97 million flowed out of the stock on the tick-down, for a money... 
Traders Buy iShares MSCI Emerging Markets ETF (EEM) on Weakness

Traders Buy iShares MSCI Emerging Markets ETF (EEM) on Weakness

Traders purchased shares of iShares MSCI Emerging Markets ETF (NYSEARCA:EEM) on weakness during trading on Monday. $296.23 million flowed into the stock on the tick-up and $157.59 million flowed out of the stock on the tick-down, for... 
Evelo Biosciences (EVLO) Reaches New 12-Month Low at $9.72

Evelo Biosciences (EVLO) Reaches New 12-Month Low at $9.72

Evelo Biosciences Inc (NASDAQ:EVLO) reached a new 52-week low during trading on Monday . The stock traded as low as $9.72 and last traded at $9.83, with a volume of 1696 shares trading hands. The stock had previously closed at $10.56. Separately,... 
Seres Therapeutics (MCRB) Reaches New 52-Week Low at $5.64

Seres Therapeutics (MCRB) Reaches New 52-Week Low at $5.64

Seres Therapeutics Inc (NASDAQ:MCRB) shares hit a new 52-week low during mid-day trading on Monday . The company traded as low as $5.64 and last traded at $5.71, with a volume of 3834 shares trading hands. The stock had previously... 
Southern First Bancshares (SFST) Reaches New 1-Year Low at $35.85

Southern First Bancshares (SFST) Reaches New 1-Year Low at $35.85

Southern First Bancshares, Inc. (NASDAQ:SFST)’s share price reached a new 52-week low on Monday . The company traded as low as $35.85 and last traded at $35.85, with a volume of 55 shares. The stock had previously closed at $36.93. SFST... 
Presbia (LENS) Hits New 1-Year Low at $1.05

Presbia (LENS) Hits New 1-Year Low at $1.05

Presbia PLC (NASDAQ:LENS)’s share price hit a new 52-week low during trading on Monday . The company traded as low as $1.05 and last traded at $1.09, with a volume of 1539 shares changing hands. The stock had previously closed... 
Entegra Financial (ENFC) Reaches New 52-Week Low at $23.94

Entegra Financial (ENFC) Reaches New 52-Week Low at $23.94

Entegra Financial Corp (NASDAQ:ENFC)’s share price reached a new 52-week low during mid-day trading on Monday . The company traded as low as $23.94 and last traded at $24.00, with a volume of 168 shares. The stock had previously... 
Select Energy Services (WTTR) Hits New 1-Year Low at $11.40

Select Energy Services (WTTR) Hits New 1-Year Low at $11.40

Shares of Select Energy Services Inc (NYSE:WTTR) reached a new 52-week low on Monday . The stock traded as low as $11.40 and last traded at $11.65, with a volume of 10839 shares changing hands. The stock had previously closed at $11.99. Several... 
United States Cellular (USM) Reaches New 12-Month High at $49.00

United States Cellular (USM) Reaches New 12-Month High at $49.00

United States Cellular Corp (NYSE:USM)’s share price hit a new 52-week high during trading on Monday . The stock traded as high as $49.00 and last traded at $48.96, with a volume of 4102 shares changing hands. The stock had previously... 
Tandem Diabetes Care (TNDM) Shares Gap Up to $36.13

Tandem Diabetes Care (TNDM) Shares Gap Up to $36.13

Tandem Diabetes Care Inc (NASDAQ:TNDM) shares gapped up before the market opened on Monday . The stock had previously closed at $36.41, but opened at $36.13. Tandem Diabetes Care shares last traded at $36.62, with a volume of 75106... 
Momo (MOMO) Shares Gap Up to $37.65

Momo (MOMO) Shares Gap Up to $37.65

Momo Inc (NASDAQ:MOMO) gapped up prior to trading on Monday . The stock had previously closed at $37.80, but opened at $37.65. Momo shares last traded at $37.81, with a volume of 182313 shares traded. A number of equities research... 
Okta (OKTA) Shares Gap Up to $57.59

Okta (OKTA) Shares Gap Up to $57.59

Okta Inc (NASDAQ:OKTA) shares gapped up before the market opened on Monday . The stock had previously closed at $57.47, but opened at $57.59. Okta shares last traded at $57.63, with a volume of 45113 shares. OKTA has been the subject... 
Tilray (TLRY) Shares Gap Up to $148.30

Tilray (TLRY) Shares Gap Up to $148.30

Shares of Tilray Inc (NASDAQ:TLRY) gapped up prior to trading on Monday . The stock had previously closed at $156.60, but opened at $148.30. Tilray shares last traded at $161.81, with a volume of 57394 shares trading hands. Several... 
Amedica (AMDA) Trading 0% Higher

Amedica (AMDA) Trading 0% Higher

Shares of Amedica Co. (NASDAQ:AMDA) traded up 0% on Monday . The company traded as high as $0.35 and last traded at $0.31. 8,700 shares were traded during trading, a decline of 99% from the average session volume of 820,644 shares.... 
TrovaGene (TROV) Trading Up 6.9%

TrovaGene (TROV) Trading Up 6.9%

Shares of TrovaGene Inc (NASDAQ:TROV) were up 6.9% on Monday . The stock traded as high as $0.88 and last traded at $0.93. Approximately 4,172 shares traded hands during mid-day trading, a decline of 99% from the average daily volume... 
OrganiGram (OGI) Sets New 52-Week High at $8.17

OrganiGram (OGI) Sets New 52-Week High at $8.17

OrganiGram Holdings Inc (CVE:OGI) shares reached a new 52-week high during trading on Monday . The stock traded as high as C$8.17 and last traded at C$8.15, with a volume of 2585796 shares trading hands. The stock had previously closed... 
Interfor (IFP) Sets New 52-Week Low at $15.74

Interfor (IFP) Sets New 52-Week Low at $15.74

Interfor Corp (TSE:IFP) reached a new 52-week low on Monday . The stock traded as low as C$15.74 and last traded at C$15.87, with a volume of 436962 shares traded. The stock had previously closed at C$16.55. Several equities research... 
Vectura Group (VEC) Sets New 1-Year Low at $67.20

Vectura Group (VEC) Sets New 1-Year Low at $67.20

Vectura Group PLC (LON:VEC) reached a new 52-week low during mid-day trading on Monday . The stock traded as low as GBX 67.20 ($0.88) and last traded at GBX 69.70 ($0.91), with a volume of 405492 shares. The stock had previously closed... 
Fastjet (FJET) Shares Up 17.6%

Fastjet (FJET) Shares Up 17.6%

Shares of Fastjet PLC (LON:FJET) were up 17.6% during mid-day trading on Monday . The stock traded as high as GBX 3 ($0.04) and last traded at GBX 3 ($0.04). Approximately 91,938 shares were traded during mid-day trading, an increase... 
Global Payments (GPN) Shares Gap Up to $112.78

Global Payments (GPN) Shares Gap Up to $112.78

Global Payments Inc (NYSE:GPN) shares gapped up before the market opened on Friday . The stock had previously closed at $110.04, but opened at $112.78. Global Payments shares last traded at $117.36, with a volume of 2076996 shares... 
Noble (NE) Shares Gap Up to $6.51

Noble (NE) Shares Gap Up to $6.51

Noble Co. PLC (NYSE:NE) shares gapped up prior to trading on Friday . The stock had previously closed at $6.22, but opened at $6.51. Noble shares last traded at $6.80, with a volume of 7472983 shares trading hands. A number of research... 
GTX (GTXI) Shares Gap Up to $1.50

GTX (GTXI) Shares Gap Up to $1.50

GTx, Inc. (NASDAQ:GTXI)’s share price gapped up before the market opened on Friday . The stock had previously closed at $1.40, but opened at $1.50. GTX shares last traded at $1.72, with a volume of 2221329 shares changing hands.... 
Celldex Therapeutics (CLDX) Shares Up 5%

Celldex Therapeutics (CLDX) Shares Up 5%

Shares of Celldex Therapeutics, Inc. (NASDAQ:CLDX) shot up 5% on Friday . The company traded as high as $0.42 and last traded at $0.42. 1,047,558 shares traded hands during mid-day trading, a decline of 53% from the average session... 
Amicus Therapeutics (FOLD) Stock Price Up 5.4%

Amicus Therapeutics (FOLD) Stock Price Up 5.4%

Amicus Therapeutics, Inc. (NASDAQ:FOLD)’s share price rose 5.4% during mid-day trading on Friday . The company traded as high as $12.52 and last traded at $12.39. Approximately 2,720,554 shares traded hands during mid-day trading,...