Home » Cryptocurrencies

Polybius Achieves Market Capitalization of $8.63 Million (PLBT)

Polybius Achieves Market Capitalization of $8.63 Million (PLBT)

Polybius (CURRENCY:PLBT) traded 0.9% higher against the US dollar during the twenty-four hour period ending at 15:00 PM ET on February 25th. Over the last week, Polybius has traded down 8.9% against the US dollar. Polybius has a total... 
ALLUVA Price Reaches $0.0005  (ALV)

ALLUVA Price Reaches $0.0005 (ALV)

ALLUVA (CURRENCY:ALV) traded 4.8% lower against the U.S. dollar during the 24 hour period ending at 15:00 PM ET on February 25th. ALLUVA has a total market capitalization of $4,447.00 and approximately $56.00 worth of ALLUVA was traded... 
Helex (HLX) Achieves Market Cap of $98,225.00

Helex (HLX) Achieves Market Cap of $98,225.00

Helex (CURRENCY:HLX) traded up 0.1% against the dollar during the twenty-four hour period ending at 15:00 PM E.T. on February 25th. During the last week, Helex has traded down 6.5% against the dollar. One Helex token can now be bought... 
PressOne (PRS) Achieves Market Cap of $8.48 Million

PressOne (PRS) Achieves Market Cap of $8.48 Million

PressOne (CURRENCY:PRS) traded down 0.9% against the dollar during the 1 day period ending at 15:00 PM ET on February 25th. During the last seven days, PressOne has traded down 12.5% against the dollar. One PressOne token can now be... 
Hyper Speed Network (HSN) Price Down 14.9% Over Last 7 Days

Hyper Speed Network (HSN) Price Down 14.9% Over Last 7 Days

Hyper Speed Network (CURRENCY:HSN) traded down 13.4% against the dollar during the 1-day period ending at 15:00 PM Eastern on February 25th. During the last week, Hyper Speed Network has traded 14.9% lower against the dollar. Hyper... 
FOAM Tops 24-Hour Trading Volume of $12,098.00 (FOAM)

FOAM Tops 24-Hour Trading Volume of $12,098.00 (FOAM)

FOAM (CURRENCY:FOAM) traded 3.1% lower against the dollar during the one day period ending at 15:00 PM ET on February 25th. FOAM has a total market cap of $6.17 million and approximately $12,098.00 worth of FOAM was traded on exchanges... 
Italian Lira (ITL) Price Reaches $0.0000

Italian Lira (ITL) Price Reaches $0.0000

Italian Lira (CURRENCY:ITL) traded down 2.7% against the dollar during the 24 hour period ending at 15:00 PM ET on February 25th. Italian Lira has a total market capitalization of $22,160.00 and $2,902.00 worth of Italian Lira was... 
Electroneum (ETN) Price Tops $0.0041 on Major Exchanges

Electroneum (ETN) Price Tops $0.0041 on Major Exchanges

Electroneum (CURRENCY:ETN) traded up 2.8% against the dollar during the twenty-four hour period ending at 15:00 PM ET on February 25th. During the last seven days, Electroneum has traded up 4.6% against the dollar. One Electroneum... 
WAX (WAXP) Trading Down 29.3% Over Last 7 Days

WAX (WAXP) Trading Down 29.3% Over Last 7 Days

WAX (CURRENCY:WAXP) traded down 9.1% against the dollar during the 24 hour period ending at 15:00 PM E.T. on February 25th. WAX has a total market capitalization of $45.40 million and approximately $1.39 million worth of WAX was traded... 
Rublix (RBLX) Market Capitalization Tops $3.42 Million

Rublix (RBLX) Market Capitalization Tops $3.42 Million

Rublix (CURRENCY:RBLX) traded down 1% against the U.S. dollar during the 1-day period ending at 15:00 PM E.T. on February 25th. One Rublix token can currently be bought for about $0.16 or 0.00001759 BTC on popular exchanges. Over the... 
Lisk Machine Learning (LML) Price Tops $0.0075

Lisk Machine Learning (LML) Price Tops $0.0075

Lisk Machine Learning (CURRENCY:LML) traded up 8.2% against the dollar during the twenty-four hour period ending at 15:00 PM Eastern on February 25th. Lisk Machine Learning has a market capitalization of $905,358.00 and approximately... 
Veritaseum Trading 34.3% Higher  Over Last Week (VERI)

Veritaseum Trading 34.3% Higher Over Last Week (VERI)

Veritaseum (CURRENCY:VERI) traded up 0.6% against the US dollar during the 24 hour period ending at 15:00 PM Eastern on February 25th. One Veritaseum token can now be purchased for about $10.27 or 0.00109911 BTC on popular exchanges... 
iTicoin 24 Hour Volume Reaches $294.00 (ITI)

iTicoin 24 Hour Volume Reaches $294.00 (ITI)

iTicoin (CURRENCY:ITI) traded 6.9% lower against the U.S. dollar during the 24 hour period ending at 15:00 PM E.T. on February 25th. One iTicoin coin can currently be bought for $2.14 or 0.00022808 BTC on popular cryptocurrency exchanges... 
Basic Attention Token  Trading 14.9% Lower  Over Last 7 Days (BAT)

Basic Attention Token Trading 14.9% Lower Over Last 7 Days (BAT)

Basic Attention Token (CURRENCY:BAT) traded 7.1% lower against the dollar during the 24-hour period ending at 15:00 PM Eastern on February 25th. Basic Attention Token has a market cap of $338.84 million and $81.48 million worth of... 
Ark (ARK)  Trading 14.1% Lower  Over Last 7 Days

Ark (ARK) Trading 14.1% Lower Over Last 7 Days

Ark (CURRENCY:ARK) traded down 3.7% against the U.S. dollar during the one day period ending at 15:00 PM ET on February 25th. Ark has a market capitalization of $28.22 million and approximately $1.28 million worth of Ark was traded... 
AnarchistsPrime Price Reaches $0.0001  (ACP)

AnarchistsPrime Price Reaches $0.0001 (ACP)

AnarchistsPrime (CURRENCY:ACP) traded down 80.2% against the U.S. dollar during the 24-hour period ending at 15:00 PM Eastern on February 25th. One AnarchistsPrime coin can now be purchased for about $0.0001 or 0.00000001 BTC on cryptocurrency... 
Solaris Price Hits $0.16 on Exchanges (XLR)

Solaris Price Hits $0.16 on Exchanges (XLR)

Solaris (CURRENCY:XLR) traded 13.3% lower against the U.S. dollar during the 24 hour period ending at 15:00 PM Eastern on February 25th. One Solaris coin can currently be bought for about $0.16 or 0.00001740 BTC on cryptocurrency... 
SmartCash (SMART) Price Down 3% Over Last 7 Days

SmartCash (SMART) Price Down 3% Over Last 7 Days

SmartCash (CURRENCY:SMART) traded 6.3% lower against the US dollar during the 1 day period ending at 15:00 PM Eastern on February 25th. SmartCash has a market cap of $6.19 million and approximately $512,779.00 worth of SmartCash was... 
Augur Price Tops $12.61  (REP)

Augur Price Tops $12.61 (REP)

Augur (CURRENCY:REP) traded 3.3% lower against the U.S. dollar during the 1-day period ending at 15:00 PM ET on February 25th. During the last week, Augur has traded down 16.6% against the U.S. dollar. One Augur token can now be bought... 
Eristica (ERT) Price Reaches $0.0013 on Major Exchanges

Eristica (ERT) Price Reaches $0.0013 on Major Exchanges

Eristica (CURRENCY:ERT) traded 13.3% lower against the US dollar during the 1 day period ending at 15:00 PM ET on February 25th. One Eristica token can currently be bought for $0.0013 or 0.00000014 BTC on major exchanges including... 
Akroma 24 Hour Trading Volume Reaches $3.00 (AKA)

Akroma 24 Hour Trading Volume Reaches $3.00 (AKA)

Akroma (CURRENCY:AKA) traded 22.4% lower against the U.S. dollar during the 1-day period ending at 15:00 PM E.T. on February 25th. During the last week, Akroma has traded 23.1% lower against the U.S. dollar. One Akroma coin can currently... 
DigiByte Trading Down 16.4% Over Last Week (DGB)

DigiByte Trading Down 16.4% Over Last Week (DGB)

DigiByte (CURRENCY:DGB) traded down 5.4% against the U.S. dollar during the twenty-four hour period ending at 15:00 PM ET on February 25th. One DigiByte coin can currently be purchased for about $0.0063 or 0.00000068 BTC on major cryptocurrency... 
Stakenet (XSN) 24 Hour Trading Volume Reaches $767,060.00

Stakenet (XSN) 24 Hour Trading Volume Reaches $767,060.00

Stakenet (CURRENCY:XSN) traded down 1% against the US dollar during the 1 day period ending at 14:00 PM E.T. on February 25th. Stakenet has a total market capitalization of $5.11 million and approximately $767,060.00 worth of Stakenet... 
Change (CAG) Hits Market Cap of $2.19 Million

Change (CAG) Hits Market Cap of $2.19 Million

Change (CURRENCY:CAG) traded down 0.4% against the U.S. dollar during the twenty-four hour period ending at 14:00 PM ET on February 25th. During the last week, Change has traded down 10.9% against the U.S. dollar. One Change token... 
Helpico (HELP)  Trading 35.7% Lower  This Week

Helpico (HELP) Trading 35.7% Lower This Week

Helpico (CURRENCY:HELP) traded up 11.8% against the dollar during the 1-day period ending at 14:00 PM ET on February 25th. During the last seven days, Helpico has traded down 35.7% against the dollar. Helpico has a market cap of $2,913.00... 
Moeda Loyalty Points Reaches Market Cap of $12.50 Million (MDA)

Moeda Loyalty Points Reaches Market Cap of $12.50 Million (MDA)

Moeda Loyalty Points (CURRENCY:MDA) traded down 12.5% against the dollar during the 1-day period ending at 14:00 PM ET on February 25th. During the last seven days, Moeda Loyalty Points has traded down 12.5% against the dollar. Moeda... 
Fountain (FTN) Market Cap Tops $1.06 Million

Fountain (FTN) Market Cap Tops $1.06 Million

Fountain (CURRENCY:FTN) traded down 5.2% against the U.S. dollar during the 1-day period ending at 14:00 PM ET on February 25th. One Fountain token can currently be bought for approximately $0.0120 or 0.00000128 BTC on major cryptocurrency... 
MicroMoney  Trading 8.7% Lower  Over Last 7 Days (AMM)

MicroMoney Trading 8.7% Lower Over Last 7 Days (AMM)

MicroMoney (CURRENCY:AMM) traded 4.4% lower against the US dollar during the 1 day period ending at 14:00 PM ET on February 25th. One MicroMoney coin can currently be purchased for about $0.0054 or 0.00000058 BTC on major cryptocurrency... 
Ormeus Coin Trading 6.1% Higher  Over Last 7 Days (ORMEUS)

Ormeus Coin Trading 6.1% Higher Over Last 7 Days (ORMEUS)

Ormeus Coin (CURRENCY:ORMEUS) traded down 0.9% against the U.S. dollar during the one day period ending at 14:00 PM E.T. on February 25th. Ormeus Coin has a market cap of $537,856.00 and $11,974.00 worth of Ormeus Coin was traded on... 
XDNA (XDNA) Price Reaches $0.0259 on Exchanges

XDNA (XDNA) Price Reaches $0.0259 on Exchanges

XDNA (CURRENCY:XDNA) traded up 7% against the U.S. dollar during the one day period ending at 14:00 PM E.T. on February 25th. One XDNA coin can now be bought for approximately $0.0259 or 0.00000277 BTC on major cryptocurrency exchanges... 
Pascal Coin (PASC) 1-Day Trading Volume Hits $108,258.00

Pascal Coin (PASC) 1-Day Trading Volume Hits $108,258.00

Pascal Coin (CURRENCY:PASC) traded up 9.7% against the U.S. dollar during the one day period ending at 14:00 PM Eastern on February 25th. Pascal Coin has a market capitalization of $2.91 million and approximately $108,258.00 worth... 
0x Reaches Market Cap of $155.83 Million (ZRX)

0x Reaches Market Cap of $155.83 Million (ZRX)

0x (CURRENCY:ZRX) traded 8% lower against the U.S. dollar during the 1 day period ending at 14:00 PM Eastern on February 25th. 0x has a market capitalization of $155.83 million and approximately $30.79 million worth of 0x was traded... 
XinFin Network (XDCE) Price Hits $0.0014 on Major Exchanges

XinFin Network (XDCE) Price Hits $0.0014 on Major Exchanges

XinFin Network (CURRENCY:XDCE) traded down 5.6% against the dollar during the 1-day period ending at 14:00 PM Eastern on February 25th. XinFin Network has a market capitalization of $7.92 million and $473,816.00 worth of XinFin Network... 
Joule 1-Day Volume Hits $63,892.00 (JUL)

Joule 1-Day Volume Hits $63,892.00 (JUL)

Joule (CURRENCY:JUL) traded 0.6% lower against the US dollar during the 1-day period ending at 14:00 PM E.T. on February 25th. Over the last week, Joule has traded down 0.1% against the US dollar. One Joule coin can now be purchased... 
Edge Achieves Market Capitalization of $2.12 Million (DADI)

Edge Achieves Market Capitalization of $2.12 Million (DADI)

Edge (CURRENCY:DADI) traded down 4.8% against the US dollar during the 24-hour period ending at 14:00 PM Eastern on February 25th. In the last seven days, Edge has traded down 4.4% against the US dollar. One Edge token can currently... 
Project-X (NANOX) Price Tops $16,496.23 on Exchanges

Project-X (NANOX) Price Tops $16,496.23 on Exchanges

Project-X (CURRENCY:NANOX) traded down 18.6% against the US dollar during the 1-day period ending at 14:00 PM ET on February 25th. Project-X has a total market capitalization of $1,291.00 and $1.00 worth of Project-X was traded on... 
NPCoin (NPC) Price Tops $0.0504

NPCoin (NPC) Price Tops $0.0504

NPCoin (CURRENCY:NPC) traded down 4% against the US dollar during the 24 hour period ending at 14:00 PM ET on February 25th. NPCoin has a market cap of $3.66 million and approximately $19,768.00 worth of NPCoin was traded on exchanges... 
Beldex (BDX) One Day Volume Hits $76,208.00

Beldex (BDX) One Day Volume Hits $76,208.00

Beldex (CURRENCY:BDX) traded up 5.4% against the U.S. dollar during the twenty-four hour period ending at 14:00 PM Eastern on February 25th. One Beldex coin can currently be purchased for $0.0551 or 0.00000590 BTC on popular cryptocurrency... 
PAYCENT (PYN) Price Tops $0.0023 on Exchanges

PAYCENT (PYN) Price Tops $0.0023 on Exchanges

PAYCENT (CURRENCY:PYN) traded down 15.6% against the US dollar during the 1-day period ending at 14:00 PM ET on February 25th. PAYCENT has a total market capitalization of $33,516.00 and $21,121.00 worth of PAYCENT was traded on exchanges... 
Kind Ads Token (KIND) Reaches 24-Hour Volume of $339.00

Kind Ads Token (KIND) Reaches 24-Hour Volume of $339.00

Kind Ads Token (CURRENCY:KIND) traded 66.5% higher against the US dollar during the 1-day period ending at 14:00 PM E.T. on February 25th. During the last seven days, Kind Ads Token has traded up 35.1% against the US dollar. Kind... 
Genesis Vision Trading Down 19.3% Over Last Week (GVT)

Genesis Vision Trading Down 19.3% Over Last Week (GVT)

Genesis Vision (CURRENCY:GVT) traded 8.3% lower against the U.S. dollar during the 24 hour period ending at 14:00 PM Eastern on February 25th. One Genesis Vision token can currently be bought for approximately $1.16 or 0.00012386... 
Bitcoinus (BITS) Reaches 24-Hour Volume of $1,408.00

Bitcoinus (BITS) Reaches 24-Hour Volume of $1,408.00

Bitcoinus (CURRENCY:BITS) traded down 46.8% against the U.S. dollar during the twenty-four hour period ending at 14:00 PM E.T. on February 25th. During the last week, Bitcoinus has traded 73.1% lower against the U.S. dollar. One Bitcoinus... 
onLEXpa (onLEXpa) 24 Hour Trading Volume Tops $2,445.00

onLEXpa (onLEXpa) 24 Hour Trading Volume Tops $2,445.00

onLEXpa (CURRENCY:onLEXpa) traded down 6.2% against the US dollar during the 1 day period ending at 14:00 PM E.T. on February 25th. onLEXpa has a total market capitalization of $20,163.00 and approximately $2,445.00 worth of onLEXpa... 
Waves Price Hits $1.31 on Top Exchanges (WAVES)

Waves Price Hits $1.31 on Top Exchanges (WAVES)

Waves (CURRENCY:WAVES) traded 4.9% lower against the dollar during the 24-hour period ending at 14:00 PM E.T. on February 25th. Over the last week, Waves has traded 7.7% lower against the dollar. Waves has a market capitalization... 
Nuggets Price Tops $0.0006 on Major Exchanges (NUG)

Nuggets Price Tops $0.0006 on Major Exchanges (NUG)

Nuggets (CURRENCY:NUG) traded 6.6% lower against the U.S. dollar during the 1 day period ending at 14:00 PM E.T. on February 25th. Over the last week, Nuggets has traded up 8.1% against the U.S. dollar. Nuggets has a total market... 
Dogecoin Reaches Market Capitalization of $303.14 Million (DOGE)

Dogecoin Reaches Market Capitalization of $303.14 Million (DOGE)

Dogecoin (CURRENCY:DOGE) traded down 5% against the dollar during the 1 day period ending at 14:00 PM Eastern on February 25th. One Dogecoin coin can currently be purchased for approximately $0.0025 or 0.00000026 BTC on cryptocurrency... 
KuCoin Shares (KCS) One Day Volume Tops $8.60 Million

KuCoin Shares (KCS) One Day Volume Tops $8.60 Million

KuCoin Shares (CURRENCY:KCS) traded down 0.7% against the U.S. dollar during the 24 hour period ending at 13:00 PM ET on February 25th. KuCoin Shares has a total market cap of $100.24 million and approximately $8.60 million worth of... 
BitShares Reaches Market Cap of $80.14 Million (BTS)

BitShares Reaches Market Cap of $80.14 Million (BTS)

BitShares (CURRENCY:BTS) traded down 6.6% against the US dollar during the 1 day period ending at 13:00 PM Eastern on February 25th. During the last seven days, BitShares has traded down 11.1% against the US dollar. One BitShares coin... 
Gentarium Trading 3.6% Higher  Over Last Week (GTM)

Gentarium Trading 3.6% Higher Over Last Week (GTM)

Gentarium (CURRENCY:GTM) traded up 9.1% against the dollar during the 1-day period ending at 13:00 PM E.T. on February 25th. Gentarium has a market cap of $76,529.00 and $49.00 worth of Gentarium was traded on exchanges in the last... 
STEM CELL COIN (SCC) Market Capitalization Achieves $17.35 Million

STEM CELL COIN (SCC) Market Capitalization Achieves $17.35 Million

STEM CELL COIN (CURRENCY:SCC) traded up 4.9% against the U.S. dollar during the 1 day period ending at 13:00 PM E.T. on February 25th. STEM CELL COIN has a total market cap of $17.35 million and $145,545.00 worth of STEM CELL COIN...