Home » Cryptocurrencies

IONChain Reaches Market Capitalization of $3.81 Million (IONC)

IONChain Reaches Market Capitalization of $3.81 Million (IONC)

IONChain (CURRENCY:IONC) traded 0.2% higher against the US dollar during the 24-hour period ending at 9:00 AM Eastern on May 31st. During the last seven days, IONChain has traded down 3.8% against the US dollar. One IONChain token... 
Bankera Price Reaches $0.0017 on Major Exchanges (BNK)

Bankera Price Reaches $0.0017 on Major Exchanges (BNK)

Bankera (CURRENCY:BNK) traded 0.6% lower against the dollar during the 1-day period ending at 8:00 AM E.T. on May 31st. In the last week, Bankera has traded up 3.3% against the dollar. One Bankera token can now be bought for about... 
Bitcoinus (BITS) Reaches 24 Hour Trading Volume of $64.00

Bitcoinus (BITS) Reaches 24 Hour Trading Volume of $64.00

Bitcoinus (CURRENCY:BITS) traded up 4.4% against the dollar during the 24 hour period ending at 8:00 AM ET on May 31st. Bitcoinus has a market cap of $6,942.98 and approximately $64.00 worth of Bitcoinus was traded on exchanges in... 
Zenswap Network Token (ZNT) Tops 24 Hour Volume of $464.00

Zenswap Network Token (ZNT) Tops 24 Hour Volume of $464.00

Zenswap Network Token (CURRENCY:ZNT) traded 12.7% lower against the dollar during the 1-day period ending at 8:00 AM Eastern on May 31st. Zenswap Network Token has a total market capitalization of $28,254.90 and $464.00 worth of Zenswap... 
Nectar (NEC) Tops One Day Volume of $793.00

Nectar (NEC) Tops One Day Volume of $793.00

Nectar (CURRENCY:NEC) traded down 0.2% against the dollar during the one day period ending at 8:00 AM ET on May 31st. One Nectar coin can currently be purchased for approximately $0.0702 or 0.00000733 BTC on major exchanges including... 
BLOCKv (VEE) Achieves Market Cap of $3.24 Million

BLOCKv (VEE) Achieves Market Cap of $3.24 Million

BLOCKv (CURRENCY:VEE) traded 7.7% lower against the U.S. dollar during the 24-hour period ending at 8:00 AM ET on May 31st. BLOCKv has a market cap of $3.24 million and approximately $1.05 million worth of BLOCKv was traded on exchanges... 
Loopring [NEO] Price Up 9.9% This Week (LRN)

Loopring [NEO] Price Up 9.9% This Week (LRN)

Loopring [NEO] (CURRENCY:LRN) traded 5.1% higher against the US dollar during the 1 day period ending at 8:00 AM Eastern on May 31st. Loopring [NEO] has a total market cap of $1.01 million and $468.00 worth of Loopring [NEO] was traded... 
ZENZO (ZNZ) Price Hits $0.0204

ZENZO (ZNZ) Price Hits $0.0204

ZENZO (CURRENCY:ZNZ) traded down 0.2% against the dollar during the 1-day period ending at 8:00 AM Eastern on May 31st. ZENZO has a total market cap of $266,839.70 and $187.00 worth of ZENZO was traded on exchanges in the last 24 hours.... 
BitGreen (BITG) Price Down 9.6% This Week

BitGreen (BITG) Price Down 9.6% This Week

BitGreen (CURRENCY:BITG) traded down 1% against the U.S. dollar during the 1 day period ending at 8:00 AM ET on May 31st. One BitGreen coin can now be bought for $0.18 or 0.00001918 BTC on popular cryptocurrency exchanges including... 
Particl (PART) 24-Hour Trading Volume Hits $39,418.00

Particl (PART) 24-Hour Trading Volume Hits $39,418.00

Particl (CURRENCY:PART) traded up 2.9% against the US dollar during the 24-hour period ending at 8:00 AM Eastern on May 31st. Over the last week, Particl has traded down 7.5% against the US dollar. Particl has a total market capitalization... 
Safe Haven Price Tops $0.0003 on Exchanges (SHA)

Safe Haven Price Tops $0.0003 on Exchanges (SHA)

Safe Haven (CURRENCY:SHA) traded 8.9% higher against the US dollar during the 1 day period ending at 8:00 AM ET on May 31st. Safe Haven has a total market capitalization of $776,250.67 and $25,890.00 worth of Safe Haven was traded... 
BitTube Price Up 2.8% Over Last Week (TUBE)

BitTube Price Up 2.8% Over Last Week (TUBE)

BitTube (CURRENCY:TUBE) traded 2.1% lower against the U.S. dollar during the one day period ending at 8:00 AM E.T. on May 31st. One BitTube coin can now be bought for $0.0086 or 0.00000090 BTC on cryptocurrency exchanges including... 
Nexo Market Capitalization Tops $74.37 Million (NEXO)

Nexo Market Capitalization Tops $74.37 Million (NEXO)

Nexo (CURRENCY:NEXO) traded 0.8% higher against the U.S. dollar during the 24 hour period ending at 8:00 AM Eastern on May 31st. Over the last seven days, Nexo has traded 14.8% higher against the U.S. dollar. Nexo has a market cap... 
Friendz (FDZ) Hits 24 Hour Volume of $55,911.00

Friendz (FDZ) Hits 24 Hour Volume of $55,911.00

Friendz (CURRENCY:FDZ) traded down 1.8% against the dollar during the 24 hour period ending at 8:00 AM Eastern on May 31st. In the last seven days, Friendz has traded down 6.3% against the dollar. One Friendz token can now be bought... 
INT Chain Trading Up 3.5% Over Last 7 Days (INT)

INT Chain Trading Up 3.5% Over Last 7 Days (INT)

INT Chain (CURRENCY:INT) traded 1.3% higher against the dollar during the 1 day period ending at 8:00 AM ET on May 31st. One INT Chain coin can now be purchased for approximately $0.0131 or 0.00000137 BTC on major exchanges including... 
Cindicator (CND)  Trading 5.4% Lower  This Week

Cindicator (CND) Trading 5.4% Lower This Week

Cindicator (CURRENCY:CND) traded up 0.7% against the dollar during the 24 hour period ending at 8:00 AM E.T. on May 31st. During the last seven days, Cindicator has traded 5.4% lower against the dollar. Cindicator has a total market... 
QuarkChain (QKC) Price Hits $0.0044 on Major Exchanges

QuarkChain (QKC) Price Hits $0.0044 on Major Exchanges

QuarkChain (CURRENCY:QKC) traded 1.5% higher against the U.S. dollar during the one day period ending at 8:00 AM E.T. on May 31st. One QuarkChain coin can now be bought for $0.0044 or 0.00000046 BTC on cryptocurrency exchanges including... 
Civic Price Hits $0.0260  (CVC)

Civic Price Hits $0.0260 (CVC)

Civic (CURRENCY:CVC) traded 1.7% higher against the U.S. dollar during the 24-hour period ending at 8:00 AM Eastern on May 31st. During the last week, Civic has traded up 4.3% against the U.S. dollar. Civic has a market cap of $17.45... 
Bitcore Price Down 7.9% This Week (BTX)

Bitcore Price Down 7.9% This Week (BTX)

Bitcore (CURRENCY:BTX) traded 1.1% higher against the US dollar during the 1 day period ending at 8:00 AM Eastern on May 31st. Bitcore has a total market cap of $3.75 million and $493.00 worth of Bitcore was traded on exchanges in... 
Birdchain (BIRD) 1-Day Volume Tops $12,407.00

Birdchain (BIRD) 1-Day Volume Tops $12,407.00

Birdchain (CURRENCY:BIRD) traded up 6.4% against the dollar during the 24 hour period ending at 8:00 AM ET on May 31st. Birdchain has a market cap of $188,636.17 and approximately $12,407.00 worth of Birdchain was traded on exchanges... 
MaidSafeCoin Price Reaches $0.13 on Major Exchanges (MAID)

MaidSafeCoin Price Reaches $0.13 on Major Exchanges (MAID)

MaidSafeCoin (CURRENCY:MAID) traded 4.8% higher against the dollar during the 1-day period ending at 8:00 AM E.T. on May 31st. In the last week, MaidSafeCoin has traded up 26.5% against the dollar. One MaidSafeCoin token can now be... 
Nxt (NXT) Market Capitalization Hits $11.95 Million

Nxt (NXT) Market Capitalization Hits $11.95 Million

Nxt (CURRENCY:NXT) traded up 1.9% against the dollar during the 1 day period ending at 8:00 AM ET on May 31st. One Nxt coin can currently be purchased for $0.0120 or 0.00000125 BTC on popular exchanges. Nxt has a total market cap of... 
Substratum Price Hits $0.0031 on Major Exchanges (SUB)

Substratum Price Hits $0.0031 on Major Exchanges (SUB)

Substratum (CURRENCY:SUB) traded 4.3% lower against the dollar during the 1-day period ending at 8:00 AM Eastern on May 31st. Substratum has a total market capitalization of $1.20 million and $9,847.00 worth of Substratum was traded... 
eXPerience Chain Hits Market Capitalization of $272,477.10 (XPC)

eXPerience Chain Hits Market Capitalization of $272,477.10 (XPC)

eXPerience Chain (CURRENCY:XPC) traded down 19.5% against the US dollar during the twenty-four hour period ending at 8:00 AM Eastern on May 31st. One eXPerience Chain coin can currently be bought for $0.0000 or 0.00000000 BTC on popular... 
Flowchain (FLC) 24-Hour Trading Volume Hits $99,907.00

Flowchain (FLC) 24-Hour Trading Volume Hits $99,907.00

Flowchain (CURRENCY:FLC) traded up 2.9% against the US dollar during the twenty-four hour period ending at 7:00 AM Eastern on May 31st. Flowchain has a total market cap of $1.81 million and approximately $99,907.00 worth of Flowchain... 
QuickX Protocol (QCX) Reaches Market Capitalization of $5.86 Million

QuickX Protocol (QCX) Reaches Market Capitalization of $5.86 Million

QuickX Protocol (CURRENCY:QCX) traded down 20.6% against the U.S. dollar during the 1 day period ending at 7:00 AM E.T. on May 31st. One QuickX Protocol token can currently be purchased for about $0.0118 or 0.00000123 BTC on cryptocurrency... 
Aion Price Tops $0.10  (AION)

Aion Price Tops $0.10 (AION)

Aion (CURRENCY:AION) traded 4% higher against the dollar during the twenty-four hour period ending at 7:00 AM ET on May 31st. In the last week, Aion has traded up 7.9% against the dollar. One Aion token can now be purchased for approximately... 
Agora (VOTE) One Day Volume Tops $23.00

Agora (VOTE) One Day Volume Tops $23.00

Agora (CURRENCY:VOTE) traded 49.3% lower against the U.S. dollar during the one day period ending at 7:00 AM E.T. on May 31st. In the last seven days, Agora has traded 44.4% lower against the U.S. dollar. One Agora token can currently... 
Flit Token (FLT) Market Capitalization Tops $2,456.01

Flit Token (FLT) Market Capitalization Tops $2,456.01

Flit Token (CURRENCY:FLT) traded up 25% against the U.S. dollar during the 1-day period ending at 7:00 AM E.T. on May 31st. One Flit Token token can now be bought for about $0.0000 or 0.00000000 BTC on cryptocurrency exchanges. In... 
TomoChain (TOMO) Price Up 3.6% Over Last Week

TomoChain (TOMO) Price Up 3.6% Over Last Week

TomoChain (CURRENCY:TOMO) traded down 3.8% against the US dollar during the one day period ending at 7:00 AM ET on May 31st. One TomoChain token can now be bought for about $0.40 or 0.00004209 BTC on popular exchanges including Fatbtc,... 
ZClassic Trading 14.1% Higher  This Week (ZCL)

ZClassic Trading 14.1% Higher This Week (ZCL)

ZClassic (CURRENCY:ZCL) traded 0.7% lower against the dollar during the 1 day period ending at 7:00 AM Eastern on May 31st. One ZClassic coin can currently be bought for about $0.21 or 0.00002207 BTC on cryptocurrency exchanges including... 
Goldcoin (GLC) Trading Up 39.8% This Week

Goldcoin (GLC) Trading Up 39.8% This Week

Goldcoin (CURRENCY:GLC) traded up 12.8% against the dollar during the 1-day period ending at 7:00 AM Eastern on May 31st. During the last week, Goldcoin has traded 39.8% higher against the dollar. One Goldcoin coin can currently be... 
inSure (SURE) 24-Hour Trading Volume Reaches $31,619.00

inSure (SURE) 24-Hour Trading Volume Reaches $31,619.00

inSure (CURRENCY:SURE) traded down 12.5% against the U.S. dollar during the 1-day period ending at 7:00 AM ET on May 31st. Over the last seven days, inSure has traded 18.4% lower against the U.S. dollar. inSure has a total market... 
BetProtocol Price Tops $0.0009 on Major Exchanges (BEPRO)

BetProtocol Price Tops $0.0009 on Major Exchanges (BEPRO)

BetProtocol (CURRENCY:BEPRO) traded 10.1% lower against the dollar during the twenty-four hour period ending at 7:00 AM ET on May 31st. Over the last week, BetProtocol has traded down 1.1% against the dollar. One BetProtocol token... 
SparksPay (SPK) Reaches Market Cap of $20,123.10

SparksPay (SPK) Reaches Market Cap of $20,123.10

SparksPay (CURRENCY:SPK) traded down 25.9% against the US dollar during the one day period ending at 7:00 AM Eastern on May 31st. SparksPay has a total market capitalization of $20,123.10 and approximately $238.00 worth of SparksPay... 
SBank (STS) Trading Down 6.8% Over Last Week

SBank (STS) Trading Down 6.8% Over Last Week

SBank (CURRENCY:STS) traded down 2.6% against the US dollar during the 24-hour period ending at 7:00 AM ET on May 31st. Over the last seven days, SBank has traded 6.8% lower against the US dollar. SBank has a total market cap of $825,072.07... 
Thar Token Trading 48.6% Higher  Over Last Week (THAR)

Thar Token Trading 48.6% Higher Over Last Week (THAR)

Thar Token (CURRENCY:THAR) traded 5.8% higher against the U.S. dollar during the 24-hour period ending at 7:00 AM ET on May 31st. Thar Token has a market cap of $25,812.77 and approximately $308.00 worth of Thar Token was traded on... 
NuBits (USNBT) Price Hits $0.0773

NuBits (USNBT) Price Hits $0.0773

NuBits (CURRENCY:USNBT) traded 0.4% higher against the U.S. dollar during the one day period ending at 7:00 AM E.T. on May 31st. One NuBits coin can now be purchased for $0.0773 or 0.00000807 BTC on popular cryptocurrency exchanges... 
Litecoin Cash Price Reaches $0.0041 on Exchanges (LCC)

Litecoin Cash Price Reaches $0.0041 on Exchanges (LCC)

Litecoin Cash (CURRENCY:LCC) traded down 1.6% against the dollar during the one day period ending at 7:00 AM ET on May 31st. One Litecoin Cash coin can currently be purchased for approximately $0.0041 or 0.00000043 BTC on major exchanges... 
Mirai (MRI) 24-Hour Trading Volume Reaches $325.00

Mirai (MRI) 24-Hour Trading Volume Reaches $325.00

Mirai (CURRENCY:MRI) traded down 36.7% against the dollar during the 24 hour period ending at 7:00 AM E.T. on May 31st. One Mirai coin can now be bought for about $0.0013 or 0.00000013 BTC on cryptocurrency exchanges including Trade... 
IG Gold Trading Up 2.3% Over Last 7 Days (IGG)

IG Gold Trading Up 2.3% Over Last 7 Days (IGG)

IG Gold (CURRENCY:IGG) traded 4.9% higher against the U.S. dollar during the one day period ending at 7:00 AM ET on May 31st. Over the last week, IG Gold has traded up 2.3% against the U.S. dollar. One IG Gold token can currently... 
Bittwatt (BWT) Reaches Market Cap of $323,652.04

Bittwatt (BWT) Reaches Market Cap of $323,652.04

Bittwatt (CURRENCY:BWT) traded 0.4% higher against the U.S. dollar during the one day period ending at 7:00 AM E.T. on May 31st. Over the last week, Bittwatt has traded up 4.5% against the U.S. dollar. One Bittwatt coin can now be... 
Kin (KIN) Price Hits $0.0000 on Top Exchanges

Kin (KIN) Price Hits $0.0000 on Top Exchanges

Kin (CURRENCY:KIN) traded down 8.2% against the U.S. dollar during the 1 day period ending at 7:00 AM Eastern on May 31st. One Kin token can now be bought for approximately $0.0000 or 0.00000000 BTC on popular cryptocurrency exchanges... 
Factom (FCT) Reaches Market Capitalization of $16.74 Million

Factom (FCT) Reaches Market Capitalization of $16.74 Million

Factom (CURRENCY:FCT) traded up 2.9% against the dollar during the 24-hour period ending at 7:00 AM Eastern on May 31st. One Factom coin can currently be bought for about $1.84 or 0.00019230 BTC on exchanges including BCEX, Cryptopia,... 
Maker Market Capitalization Tops $499.10 Million (MKR)

Maker Market Capitalization Tops $499.10 Million (MKR)

Maker (CURRENCY:MKR) traded 4.7% lower against the dollar during the 1-day period ending at 7:00 AM Eastern on May 31st. One Maker token can currently be bought for about $496.33 or 0.05180827 BTC on exchanges including OasisDEX,... 
Nexus (NXS) Market Cap Reaches $12.16 Million

Nexus (NXS) Market Cap Reaches $12.16 Million

Nexus (CURRENCY:NXS) traded 0% higher against the US dollar during the 24 hour period ending at 7:00 AM E.T. on May 31st. During the last seven days, Nexus has traded 8.8% higher against the US dollar. Nexus has a market capitalization... 
MonaCoin Tops 24-Hour Volume of $6.64 Million (MONA)

MonaCoin Tops 24-Hour Volume of $6.64 Million (MONA)

MonaCoin (CURRENCY:MONA) traded 0.4% higher against the U.S. dollar during the 24-hour period ending at 7:00 AM ET on May 31st. In the last week, MonaCoin has traded 4.1% higher against the U.S. dollar. MonaCoin has a total market... 
DigixDAO (DGD) Price Tops $46.08 on Exchanges

DigixDAO (DGD) Price Tops $46.08 on Exchanges

DigixDAO (CURRENCY:DGD) traded up 1.5% against the U.S. dollar during the twenty-four hour period ending at 7:00 AM ET on May 31st. DigixDAO has a market capitalization of $9.94 million and approximately $5.75 million worth of DigixDAO... 
HelloGold (HGT) 24-Hour Trading Volume Reaches $1.00

HelloGold (HGT) 24-Hour Trading Volume Reaches $1.00

HelloGold (CURRENCY:HGT) traded down 8.2% against the U.S. dollar during the 1-day period ending at 7:00 AM ET on May 31st. Over the last seven days, HelloGold has traded 10.4% lower against the U.S. dollar. HelloGold has a total... 
Syscoin Price Up 7.5% Over Last 7 Days (SYS)

Syscoin Price Up 7.5% Over Last 7 Days (SYS)

Syscoin (CURRENCY:SYS) traded 1.6% lower against the U.S. dollar during the one day period ending at 7:00 AM E.T. on May 31st. Over the last week, Syscoin has traded up 7.5% against the U.S. dollar. One Syscoin coin can now be purchased...