Home » Cryptocurrencies

ProxyNode Price Down 1% Over Last Week (PRX)

ProxyNode Price Down 1% Over Last Week (PRX)

ProxyNode (CURRENCY:PRX) traded 17.5% lower against the dollar during the 1 day period ending at 18:00 PM E.T. on June 16th. ProxyNode has a total market cap of $38,446.00 and approximately $906.00 worth of ProxyNode was traded on... 
Kore Price Up 7.7% Over Last 7 Days (KORE)

Kore Price Up 7.7% Over Last 7 Days (KORE)

Kore (CURRENCY:KORE) traded 0.1% higher against the US dollar during the 1-day period ending at 18:00 PM ET on June 16th. One Kore coin can currently be purchased for $0.52 or 0.00005748 BTC on cryptocurrency exchanges including ... 
TRONCLASSIC (TRXC) Price Hits $0.0000 on Major Exchanges

TRONCLASSIC (TRXC) Price Hits $0.0000 on Major Exchanges

TRONCLASSIC (CURRENCY:TRXC) traded up 73.3% against the dollar during the 1 day period ending at 18:00 PM Eastern on June 16th. Over the last week, TRONCLASSIC has traded down 86.6% against the dollar. TRONCLASSIC has a total market... 
SONO (SONO) Price Hits $0.0103 on Exchanges

SONO (SONO) Price Hits $0.0103 on Exchanges

SONO (CURRENCY:SONO) traded down 29.6% against the US dollar during the 1 day period ending at 17:00 PM E.T. on June 16th. During the last seven days, SONO has traded down 2.6% against the US dollar. One SONO coin can now be purchased... 
Zilliqa (ZIL) Market Capitalization Achieves $214.48 Million

Zilliqa (ZIL) Market Capitalization Achieves $214.48 Million

Zilliqa (CURRENCY:ZIL) traded up 4.1% against the dollar during the twenty-four hour period ending at 17:00 PM E.T. on June 16th. During the last seven days, Zilliqa has traded 11.5% higher against the dollar. One Zilliqa token can... 
TERA (TERA) Market Cap Hits $6.13 Million

TERA (TERA) Market Cap Hits $6.13 Million

TERA (CURRENCY:TERA) traded up 1.2% against the U.S. dollar during the one day period ending at 17:00 PM Eastern on June 16th. During the last seven days, TERA has traded 4.4% higher against the U.S. dollar. One TERA coin can now... 
Blue Whale EXchange (BWX) Tops 24 Hour Volume of $511,601.00

Blue Whale EXchange (BWX) Tops 24 Hour Volume of $511,601.00

Blue Whale EXchange (CURRENCY:BWX) traded 10.9% lower against the dollar during the 1-day period ending at 16:00 PM Eastern on June 16th. Blue Whale EXchange has a total market capitalization of $8.73 million and $511,601.00 worth... 
Cosmo Coin (COSM) Price Tops $0.0388 on Exchanges

Cosmo Coin (COSM) Price Tops $0.0388 on Exchanges

Cosmo Coin (CURRENCY:COSM) traded 0.6% lower against the dollar during the 24-hour period ending at 16:00 PM Eastern on June 16th. One Cosmo Coin token can now be bought for $0.0388 or 0.00000436 BTC on popular exchanges including... 
Function X Price Up 7.3% Over Last 7 Days (FX)

Function X Price Up 7.3% Over Last 7 Days (FX)

Function X (CURRENCY:FX) traded 3.5% lower against the US dollar during the 24 hour period ending at 16:00 PM E.T. on June 16th. Function X has a total market capitalization of $17.00 million and $68,280.00 worth of Function X was... 
SongCoin Market Capitalization Reaches $5,818.00 (SONG)

SongCoin Market Capitalization Reaches $5,818.00 (SONG)

SongCoin (CURRENCY:SONG) traded up 1.5% against the U.S. dollar during the 1 day period ending at 15:00 PM Eastern on June 16th. One SongCoin coin can now be bought for approximately $0.0002 or 0.00000002 BTC on popular cryptocurrency... 
OKCash Price Reaches $0.0616 on Major Exchanges (OK)

OKCash Price Reaches $0.0616 on Major Exchanges (OK)

OKCash (CURRENCY:OK) traded 1.2% higher against the U.S. dollar during the 24-hour period ending at 15:00 PM ET on June 16th. OKCash has a market cap of $4.60 million and approximately $49,036.00 worth of OKCash was traded on exchanges... 
Ourcoin 24 Hour Trading Volume Tops $95.00 (OUR)

Ourcoin 24 Hour Trading Volume Tops $95.00 (OUR)

Ourcoin (CURRENCY:OUR) traded 11% lower against the US dollar during the one day period ending at 15:00 PM ET on June 16th. In the last week, Ourcoin has traded 6.4% lower against the US dollar. Ourcoin has a total market capitalization... 
NuShares (NSR) Trading Up 2.6% Over Last 7 Days

NuShares (NSR) Trading Up 2.6% Over Last 7 Days

NuShares (CURRENCY:NSR) traded up 23.3% against the US dollar during the one day period ending at 14:00 PM ET on June 16th. NuShares has a market capitalization of $3.73 million and $21,934.00 worth of NuShares was traded on exchanges... 
NewYorkCoin Trading Up 7.7% Over Last 7 Days (NYC)

NewYorkCoin Trading Up 7.7% Over Last 7 Days (NYC)

NewYorkCoin (CURRENCY:NYC) traded 1.5% higher against the US dollar during the 1 day period ending at 14:00 PM Eastern on June 16th. In the last week, NewYorkCoin has traded up 7.7% against the US dollar. One NewYorkCoin coin can... 
SIBCoin Achieves Market Cap of $1.86 Million (SIB)

SIBCoin Achieves Market Cap of $1.86 Million (SIB)

SIBCoin (CURRENCY:SIB) traded down 5.9% against the dollar during the one day period ending at 14:00 PM E.T. on June 16th. During the last week, SIBCoin has traded 13.4% lower against the dollar. One SIBCoin coin can now be purchased... 
THEKEY Tops One Day Trading Volume of $29,941.00 (TKY)

THEKEY Tops One Day Trading Volume of $29,941.00 (TKY)

THEKEY (CURRENCY:TKY) traded 8.9% lower against the US dollar during the 1 day period ending at 14:00 PM Eastern on June 16th. In the last seven days, THEKEY has traded down 7.8% against the US dollar. THEKEY has a market capitalization... 
Voise (VOISE) Market Capitalization Hits $397,905.00

Voise (VOISE) Market Capitalization Hits $397,905.00

Voise (CURRENCY:VOISE) traded up 2.7% against the U.S. dollar during the 24-hour period ending at 13:00 PM Eastern on June 16th. In the last week, Voise has traded 24.6% higher against the U.S. dollar. Voise has a market cap of $397,905.00... 
Blockchain Certified Data Token (BCDT) Market Capitalization Achieves $834,078.00

Blockchain Certified Data Token (BCDT) Market Capitalization Achieves $834,078.00

Blockchain Certified Data Token (CURRENCY:BCDT) traded up 3.8% against the U.S. dollar during the twenty-four hour period ending at 13:00 PM E.T. on June 16th. Blockchain Certified Data Token has a total market capitalization of $834,078.00... 
WeAreSatoshi (WSX) Price Reaches $0.16 on Top Exchanges

WeAreSatoshi (WSX) Price Reaches $0.16 on Top Exchanges

WeAreSatoshi (CURRENCY:WSX) traded up 2.7% against the dollar during the 24-hour period ending at 13:00 PM ET on June 16th. One WeAreSatoshi coin can currently be bought for $0.16 or 0.00002989 BTC on cryptocurrency exchanges. Over... 
Azart Trading Down 28.1% Over Last 7 Days (AZART)

Azart Trading Down 28.1% Over Last 7 Days (AZART)

Azart (CURRENCY:AZART) traded 25.4% lower against the U.S. dollar during the one day period ending at 13:00 PM ET on June 16th. Over the last week, Azart has traded down 28.1% against the U.S. dollar. One Azart coin can currently... 
Signals Network (SGN) Price Up 25.3% Over Last 7 Days

Signals Network (SGN) Price Up 25.3% Over Last 7 Days

Signals Network (CURRENCY:SGN) traded down 46.2% against the dollar during the one day period ending at 12:00 PM E.T. on June 16th. During the last seven days, Signals Network has traded 25.3% higher against the dollar. Signals Network... 
AdCoin Reaches Market Capitalization of $260,702.00 (ACC)

AdCoin Reaches Market Capitalization of $260,702.00 (ACC)

AdCoin (CURRENCY:ACC) traded 6.9% higher against the dollar during the 24-hour period ending at 12:00 PM ET on June 16th. Over the last seven days, AdCoin has traded 53.4% higher against the dollar. AdCoin has a total market cap... 
Quasarcoin Price Reaches $0.0070 on Top Exchanges (QAC)

Quasarcoin Price Reaches $0.0070 on Top Exchanges (QAC)

Quasarcoin (CURRENCY:QAC) traded 3.1% higher against the U.S. dollar during the 1 day period ending at 12:00 PM Eastern on June 16th. Over the last seven days, Quasarcoin has traded 5.5% lower against the U.S. dollar. One Quasarcoin... 
Teloscoin (TELOS) Reaches Market Capitalization of $243,963.00

Teloscoin (TELOS) Reaches Market Capitalization of $243,963.00

Teloscoin (CURRENCY:TELOS) traded 4.9% lower against the dollar during the 24-hour period ending at 12:00 PM ET on June 16th. Teloscoin has a total market cap of $243,963.00 and $7,689.00 worth of Teloscoin was traded on exchanges... 
HUZU (HUZU) Price Reaches $0.0403 on Exchanges

HUZU (HUZU) Price Reaches $0.0403 on Exchanges

HUZU (CURRENCY:HUZU) traded up 9.5% against the U.S. dollar during the one day period ending at 11:00 AM E.T. on June 16th. One HUZU coin can now be bought for approximately $0.0403 or 0.00000439 BTC on major cryptocurrency exchanges... 
Holo (HOT) Market Cap Hits $234.47 Million

Holo (HOT) Market Cap Hits $234.47 Million

Holo (CURRENCY:HOT) traded 4.2% lower against the U.S. dollar during the 24-hour period ending at 11:00 AM Eastern on June 16th. One Holo token can now be bought for about $0.0018 or 0.00000019 BTC on cryptocurrency exchanges including... 
Guaranteed Ethurance Token Extra Tops One Day Trading Volume of $1.00 (GETX)

Guaranteed Ethurance Token Extra Tops One Day Trading Volume of $1.00 (GETX)

Guaranteed Ethurance Token Extra (CURRENCY:GETX) traded 14% lower against the US dollar during the twenty-four hour period ending at 11:00 AM ET on June 16th. One Guaranteed Ethurance Token Extra token can currently be bought for... 
PlatinumBAR Market Capitalization Reaches $76,412.00 (XPTX)

PlatinumBAR Market Capitalization Reaches $76,412.00 (XPTX)

PlatinumBAR (CURRENCY:XPTX) traded 31.1% higher against the dollar during the 1-day period ending at 11:00 AM ET on June 16th. In the last seven days, PlatinumBAR has traded 63.8% higher against the dollar. PlatinumBAR has a total... 
StableUSD (USDS) Tops 1-Day Volume of $2.62 Million

StableUSD (USDS) Tops 1-Day Volume of $2.62 Million

StableUSD (CURRENCY:USDS) traded 0.3% higher against the US dollar during the 1-day period ending at 11:00 AM E.T. on June 16th. StableUSD has a market capitalization of $5.74 million and $2.62 million worth of StableUSD was traded... 
Footballcoin Price Up 18.6% This Week (XFC)

Footballcoin Price Up 18.6% This Week (XFC)

Footballcoin (CURRENCY:XFC) traded 14% higher against the U.S. dollar during the 1-day period ending at 10:00 AM Eastern on June 16th. During the last week, Footballcoin has traded up 18.6% against the U.S. dollar. One Footballcoin... 
Repme Trading Down 15.8% This Week (RPM)

Repme Trading Down 15.8% This Week (RPM)

Repme (CURRENCY:RPM) traded 18% lower against the U.S. dollar during the 24 hour period ending at 10:00 AM E.T. on June 16th. In the last seven days, Repme has traded 15.8% lower against the U.S. dollar. One Repme token can now be... 
Viacoin Price Hits $0.55  (VIA)

Viacoin Price Hits $0.55 (VIA)

Viacoin (CURRENCY:VIA) traded down 2.7% against the U.S. dollar during the twenty-four hour period ending at 9:00 AM ET on June 16th. Viacoin has a market capitalization of $12.71 million and approximately $487,782.00 worth of Viacoin... 
Spectiv 1-Day Trading Volume Reaches $4,068.00 (SIG)

Spectiv 1-Day Trading Volume Reaches $4,068.00 (SIG)

Spectiv (CURRENCY:SIG) traded 2.8% lower against the dollar during the 24-hour period ending at 10:00 AM E.T. on June 16th. In the last week, Spectiv has traded up 38.5% against the dollar. One Spectiv token can currently be purchased... 
CyberMiles (CMT) Achieves Market Capitalization of $43.52 Million

CyberMiles (CMT) Achieves Market Capitalization of $43.52 Million

CyberMiles (CURRENCY:CMT) traded 0.9% higher against the US dollar during the 24 hour period ending at 9:00 AM E.T. on June 16th. Over the last seven days, CyberMiles has traded up 53% against the US dollar. One CyberMiles token can... 
Phoenix Trading Up 30.4% This Week (PHX)

Phoenix Trading Up 30.4% This Week (PHX)

Phoenix (CURRENCY:PHX) traded up 16.3% against the U.S. dollar during the 24 hour period ending at 9:00 AM E.T. on June 16th. Over the last week, Phoenix has traded up 30.4% against the U.S. dollar. Phoenix has a market capitalization... 
POPCHAIN Tops 24 Hour Trading Volume of $206,101.00 (PCH)

POPCHAIN Tops 24 Hour Trading Volume of $206,101.00 (PCH)

POPCHAIN (CURRENCY:PCH) traded 12.9% higher against the dollar during the twenty-four hour period ending at 8:00 AM ET on June 16th. POPCHAIN has a total market capitalization of $7.15 million and $206,101.00 worth of POPCHAIN was... 
Quantis Network Price Tops $0.0019 on Major Exchanges (QUAN)

Quantis Network Price Tops $0.0019 on Major Exchanges (QUAN)

Quantis Network (CURRENCY:QUAN) traded 16.1% lower against the dollar during the 1 day period ending at 8:00 AM Eastern on June 16th. One Quantis Network coin can currently be bought for about $0.0019 or 0.00000021 BTC on cryptocurrency... 
Impleum (IMPL) Reaches Market Cap of $53,079.00

Impleum (IMPL) Reaches Market Cap of $53,079.00

Impleum (CURRENCY:IMPL) traded down 4.4% against the U.S. dollar during the 24 hour period ending at 8:00 AM Eastern on June 16th. Impleum has a market capitalization of $53,079.00 and $5.00 worth of Impleum was traded on exchanges... 
CrypticCoin (CRYP)  Trading 22.2% Lower  Over Last Week

CrypticCoin (CRYP) Trading 22.2% Lower Over Last Week

CrypticCoin (CURRENCY:CRYP) traded up 4% against the US dollar during the 1-day period ending at 8:00 AM ET on June 16th. One CrypticCoin coin can currently be bought for $0.0008 or 0.00000009 BTC on major exchanges including Exrates... 
MojoCoin Market Cap Reaches $20,221.00 (MOJO)

MojoCoin Market Cap Reaches $20,221.00 (MOJO)

MojoCoin (CURRENCY:MOJO) traded 2% higher against the dollar during the 24 hour period ending at 7:00 AM E.T. on June 16th. One MojoCoin coin can now be bought for approximately $0.0016 or 0.00000018 BTC on exchanges including YoBit,... 
HYPNOXYS Achieves Market Capitalization of $134,075.00 (HYPX)

HYPNOXYS Achieves Market Capitalization of $134,075.00 (HYPX)

HYPNOXYS (CURRENCY:HYPX) traded down 80.1% against the US dollar during the one day period ending at 7:00 AM E.T. on June 16th. One HYPNOXYS token can currently be bought for $0.0000 or 0.00000000 BTC on major exchanges including CoinExchange... 
Couchain (COU) Trading Down 30.3% This Week

Couchain (COU) Trading Down 30.3% This Week

Couchain (CURRENCY:COU) traded up 0.8% against the US dollar during the twenty-four hour period ending at 7:00 AM E.T. on June 16th. During the last week, Couchain has traded down 30.3% against the US dollar. One Couchain token can... 
Impact Price Reaches $0.0006 on Top Exchanges (IMX)

Impact Price Reaches $0.0006 on Top Exchanges (IMX)

Impact (CURRENCY:IMX) traded up 4.8% against the US dollar during the twenty-four hour period ending at 7:00 AM ET on June 16th. In the last week, Impact has traded down 0.5% against the US dollar. One Impact coin can currently be... 
Miners’ Reward Token (MRT) Hits Market Cap of $996,258.00

Miners’ Reward Token (MRT) Hits Market Cap of $996,258.00

Miners’ Reward Token (CURRENCY:MRT) traded 16.2% higher against the U.S. dollar during the one day period ending at 0:00 AM E.T. on June 15th. One Miners’ Reward Token token can now be purchased for $0.0996 or 0.00001109... 
Emercoin Price Reaches $0.24 on Major Exchanges (EMC)

Emercoin Price Reaches $0.24 on Major Exchanges (EMC)

Emercoin (CURRENCY:EMC) traded 3.3% higher against the dollar during the 1-day period ending at 0:00 AM E.T. on June 15th. Emercoin has a total market capitalization of $10.52 million and $49,305.00 worth of Emercoin was traded on... 
ProChain Trading 72.9% Higher  This Week (PRA)

ProChain Trading 72.9% Higher This Week (PRA)

ProChain (CURRENCY:PRA) traded 11.6% higher against the dollar during the 24 hour period ending at 0:00 AM ET on June 15th. One ProChain token can now be purchased for approximately $0.0454 or 0.00000505 BTC on cryptocurrency exchanges... 
Kyber Network Trading Down 1.5% This Week (KNC)

Kyber Network Trading Down 1.5% This Week (KNC)

Kyber Network (CURRENCY:KNC) traded up 1% against the dollar during the twenty-four hour period ending at 23:00 PM ET on June 15th. One Kyber Network token can now be purchased for approximately $0.27 or 0.00002965 BTC on exchanges... 
CanonChain Hits Market Capitalization of $5.40 Million (CZR)

CanonChain Hits Market Capitalization of $5.40 Million (CZR)

CanonChain (CURRENCY:CZR) traded 0.9% higher against the U.S. dollar during the 1 day period ending at 23:00 PM E.T. on June 15th. In the last week, CanonChain has traded 0.5% lower against the U.S. dollar. CanonChain has a market... 
Polybius (PLBT) Hits Market Cap of $7.38 Million

Polybius (PLBT) Hits Market Cap of $7.38 Million

Polybius (CURRENCY:PLBT) traded up 28.2% against the US dollar during the 24 hour period ending at 23:00 PM Eastern on June 15th. Polybius has a total market cap of $7.38 million and $16,914.00 worth of Polybius was traded on exchanges... 
XDNA Reaches One Day Volume of $124.00 (XDNA)

XDNA Reaches One Day Volume of $124.00 (XDNA)

XDNA (CURRENCY:XDNA) traded 18.4% lower against the U.S. dollar during the 24-hour period ending at 22:00 PM ET on June 15th. XDNA has a market capitalization of $53,381.00 and $124.00 worth of XDNA was traded on exchanges in the...