Home » Cryptocurrencies

MASTERNET (MASH) Hits Market Capitalization of $4,730.00

MASTERNET (MASH) Hits Market Capitalization of $4,730.00

MASTERNET (CURRENCY:MASH) traded 23% lower against the dollar during the one day period ending at 12:00 PM Eastern on December 6th. MASTERNET has a market cap of $4,730.00 and approximately $142.00 worth of MASTERNET was traded on... 
Storj (STORJ) Hits 1-Day Trading Volume of $2.03 Million

Storj (STORJ) Hits 1-Day Trading Volume of $2.03 Million

Storj (CURRENCY:STORJ) traded up 1.4% against the U.S. dollar during the 24 hour period ending at 12:00 PM ET on December 6th. Over the last week, Storj has traded down 6.7% against the U.S. dollar. One Storj token can currently be... 
Ampleforth (AMPL) Hits One Day Volume of $1.22 Million

Ampleforth (AMPL) Hits One Day Volume of $1.22 Million

Ampleforth (CURRENCY:AMPL) traded up 3% against the U.S. dollar during the twenty-four hour period ending at 11:00 AM Eastern on December 6th. Ampleforth has a market capitalization of $1.44 million and approximately $1.22 million... 
nOS (NOS)  Trading 14.7% Lower  Over Last 7 Days

nOS (NOS) Trading 14.7% Lower Over Last 7 Days

nOS (CURRENCY:NOS) traded up 4.9% against the U.S. dollar during the 24 hour period ending at 11:00 AM Eastern on December 6th. One nOS token can now be bought for approximately $0.0084 or 0.00000113 BTC on major cryptocurrency exchanges... 
Nexty 1-Day Volume Reaches $87,633.00 (NTY)

Nexty 1-Day Volume Reaches $87,633.00 (NTY)

Nexty (CURRENCY:NTY) traded 1.1% higher against the US dollar during the 24-hour period ending at 11:00 AM E.T. on December 6th. One Nexty coin can now be bought for $0.0000 or 0.00000000 BTC on major exchanges including CoinBene... 
Onix Price Tops $0.0001 on Exchanges (ONX)

Onix Price Tops $0.0001 on Exchanges (ONX)

Onix (CURRENCY:ONX) traded 50.1% lower against the U.S. dollar during the one day period ending at 11:00 AM E.T. on December 6th. One Onix coin can now be bought for $0.0001 or 0.00000001 BTC on cryptocurrency exchanges. Onix has... 
ZPER (ZPR) 1-Day Trading Volume Reaches $3,159.00

ZPER (ZPR) 1-Day Trading Volume Reaches $3,159.00

ZPER (CURRENCY:ZPR) traded down 17.2% against the U.S. dollar during the 24 hour period ending at 10:00 AM E.T. on December 6th. ZPER has a market capitalization of $626,467.00 and approximately $3,159.00 worth of ZPER was traded on... 
AdCoin Reaches Market Cap of $7,454.00 (ACC)

AdCoin Reaches Market Cap of $7,454.00 (ACC)

AdCoin (CURRENCY:ACC) traded 57.8% lower against the US dollar during the twenty-four hour period ending at 10:00 AM ET on December 6th. One AdCoin coin can now be purchased for $0.0004 or 0.00000006 BTC on major exchanges including... 
Hydro (HYDRO) One Day Trading Volume Hits $1.04 Million

Hydro (HYDRO) One Day Trading Volume Hits $1.04 Million

Hydro (CURRENCY:HYDRO) traded down 0.2% against the US dollar during the 1-day period ending at 10:00 AM Eastern on December 6th. Over the last seven days, Hydro has traded 27.2% higher against the US dollar. Hydro has a total market... 
SONO (SONO) Trading Down 9% This Week

SONO (SONO) Trading Down 9% This Week

SONO (CURRENCY:SONO) traded down 33.5% against the U.S. dollar during the 24-hour period ending at 9:00 AM ET on December 6th. SONO has a market capitalization of $1,544.00 and approximately $30.00 worth of SONO was traded on exchanges... 
FUTURAX Tops 1-Day Trading Volume of $74.00 (FTXT)

FUTURAX Tops 1-Day Trading Volume of $74.00 (FTXT)

FUTURAX (CURRENCY:FTXT) traded 35.7% lower against the US dollar during the 24 hour period ending at 9:00 AM ET on December 6th. FUTURAX has a market cap of $2,114.00 and $74.00 worth of FUTURAX was traded on exchanges in the last... 
ZB (ZB) Reaches Market Capitalization of $90.75 Million

ZB (ZB) Reaches Market Capitalization of $90.75 Million

ZB (CURRENCY:ZB) traded 0.6% higher against the U.S. dollar during the 1 day period ending at 9:00 AM Eastern on December 6th. Over the last seven days, ZB has traded 1.8% lower against the U.S. dollar. One ZB token can now be bought... 
Qubitica (QBIT) 24 Hour Trading Volume Tops $96,446.00

Qubitica (QBIT) 24 Hour Trading Volume Tops $96,446.00

Qubitica (CURRENCY:QBIT) traded down 0% against the dollar during the 1 day period ending at 9:00 AM ET on December 6th. Qubitica has a total market capitalization of $22.41 million and approximately $96,446.00 worth of Qubitica was... 
OST Market Cap Hits $7.37 Million (OST)

OST Market Cap Hits $7.37 Million (OST)

OST (CURRENCY:OST) traded up 5.4% against the dollar during the one day period ending at 7:00 AM E.T. on December 6th. OST has a total market capitalization of $7.37 million and approximately $385,790.00 worth of OST was traded on... 
Rate3 (RTE)  Trading 4.1% Lower  Over Last Week

Rate3 (RTE) Trading 4.1% Lower Over Last Week

Rate3 (CURRENCY:RTE) traded down 2.5% against the U.S. dollar during the 24 hour period ending at 7:00 AM Eastern on December 6th. Rate3 has a market capitalization of $646,899.00 and approximately $72,231.00 worth of Rate3 was traded... 
Nxt (NXT) Achieves Market Capitalization of $10.09 Million

Nxt (NXT) Achieves Market Capitalization of $10.09 Million

Nxt (CURRENCY:NXT) traded down 4.3% against the dollar during the 24 hour period ending at 8:00 AM Eastern on December 6th. One Nxt coin can now be purchased for $0.0101 or 0.00000137 BTC on popular cryptocurrency exchanges including... 
Bancor Reaches Market Cap of $16.60 Million (BNT)

Bancor Reaches Market Cap of $16.60 Million (BNT)

Bancor (CURRENCY:BNT) traded 0.1% higher against the US dollar during the twenty-four hour period ending at 8:00 AM ET on December 6th. One Bancor token can now be purchased for $0.26 or 0.00003569 BTC on major exchanges including... 
PressOne 24 Hour Trading Volume Tops $77,508.00 (PRS)

PressOne 24 Hour Trading Volume Tops $77,508.00 (PRS)

PressOne (CURRENCY:PRS) traded 1.9% lower against the US dollar during the one day period ending at 7:00 AM ET on December 6th. One PressOne token can currently be purchased for about $0.0282 or 0.00000382 BTC on popular cryptocurrency... 
BitGreen (BITG) Tops 24 Hour Volume of $9,431.00

BitGreen (BITG) Tops 24 Hour Volume of $9,431.00

BitGreen (CURRENCY:BITG) traded down 3% against the US dollar during the 1-day period ending at 8:00 AM E.T. on December 6th. Over the last week, BitGreen has traded 0.3% lower against the US dollar. One BitGreen coin can now be bought... 
BenjiRolls (BENJI) 24 Hour Trading Volume Reaches $34.00

BenjiRolls (BENJI) 24 Hour Trading Volume Reaches $34.00

BenjiRolls (CURRENCY:BENJI) traded down 48.8% against the US dollar during the 1 day period ending at 7:00 AM E.T. on December 6th. BenjiRolls has a total market capitalization of $1,499.00 and approximately $34.00 worth of BenjiRolls... 
Bitsum 1-Day Trading Volume Reaches $1.00 (BSM)

Bitsum 1-Day Trading Volume Reaches $1.00 (BSM)

Bitsum (CURRENCY:BSM) traded 3.9% higher against the US dollar during the 1 day period ending at 7:00 AM E.T. on December 6th. One Bitsum coin can now be bought for approximately $0.0000 or 0.00000000 BTC on major exchanges including... 
SIRIN LABS Token Market Capitalization Reaches $3.27 Million (SRN)

SIRIN LABS Token Market Capitalization Reaches $3.27 Million (SRN)

SIRIN LABS Token (CURRENCY:SRN) traded 0.1% higher against the US dollar during the one day period ending at 7:00 AM ET on December 6th. One SIRIN LABS Token token can now be bought for $0.0066 or 0.00000090 BTC on popular cryptocurrency... 
Maker Market Capitalization Achieves $516.50 Million (MKR)

Maker Market Capitalization Achieves $516.50 Million (MKR)

Maker (CURRENCY:MKR) traded 0.4% lower against the U.S. dollar during the twenty-four hour period ending at 7:00 AM Eastern on December 6th. Maker has a total market capitalization of $516.50 million and $5.43 million worth of Maker... 
Hiveterminal Token (HVN) Trading Down 0.5% Over Last Week

Hiveterminal Token (HVN) Trading Down 0.5% Over Last Week

Hiveterminal Token (CURRENCY:HVN) traded down 24.3% against the US dollar during the 1 day period ending at 7:00 AM ET on December 6th. One Hiveterminal Token token can now be purchased for $0.0019 or 0.00000026 BTC on popular cryptocurrency... 
Equal (EQL) Achieves Market Cap of $212,950.00

Equal (EQL) Achieves Market Cap of $212,950.00

Equal (CURRENCY:EQL) traded down 0.8% against the US dollar during the 24 hour period ending at 7:00 AM E.T. on December 6th. Equal has a market capitalization of $212,950.00 and $1,614.00 worth of Equal was traded on exchanges in... 
SALT Hits Market Capitalization of $4.82 Million (SALT)

SALT Hits Market Capitalization of $4.82 Million (SALT)

SALT (CURRENCY:SALT) traded 1.5% higher against the U.S. dollar during the twenty-four hour period ending at 7:00 AM ET on December 6th. One SALT token can currently be purchased for $0.0601 or 0.00000812 BTC on popular cryptocurrency... 
FLO Reaches Market Cap of $3.85 Million (FLO)

FLO Reaches Market Cap of $3.85 Million (FLO)

FLO (CURRENCY:FLO) traded 0.8% lower against the U.S. dollar during the one day period ending at 7:00 AM E.T. on December 6th. FLO has a total market capitalization of $3.85 million and approximately $7,675.00 worth of FLO was traded... 
Soverain Price Down 55.4% Over Last Week (SOVE)

Soverain Price Down 55.4% Over Last Week (SOVE)

Soverain (CURRENCY:SOVE) traded 13.3% lower against the US dollar during the 24 hour period ending at 7:00 AM E.T. on December 6th. Over the last seven days, Soverain has traded down 55.4% against the US dollar. One Soverain coin... 
BORA Trading Up 5.4% Over Last 7 Days (BORA)

BORA Trading Up 5.4% Over Last 7 Days (BORA)

BORA (CURRENCY:BORA) traded 7.7% higher against the U.S. dollar during the 24 hour period ending at 0:00 AM E.T. on December 5th. In the last seven days, BORA has traded 5.4% higher against the U.S. dollar. One BORA token can now... 
Augur (REP) Hits 24-Hour Trading Volume of $8.75 Million

Augur (REP) Hits 24-Hour Trading Volume of $8.75 Million

Augur (CURRENCY:REP) traded 3.4% higher against the US dollar during the one day period ending at 0:00 AM Eastern on December 5th. Augur has a total market cap of $114.70 million and $8.75 million worth of Augur was traded on exchanges... 
NPCoin Reaches One Day Trading Volume of $1,010.00 (NPC)

NPCoin Reaches One Day Trading Volume of $1,010.00 (NPC)

NPCoin (CURRENCY:NPC) traded 1.6% lower against the U.S. dollar during the 1-day period ending at 0:00 AM E.T. on December 5th. One NPCoin coin can currently be purchased for $0.0446 or 0.00000600 BTC on cryptocurrency exchanges including... 
MicroMoney (AMM) Tops 24 Hour Volume of $8,618.00

MicroMoney (AMM) Tops 24 Hour Volume of $8,618.00

MicroMoney (CURRENCY:AMM) traded down 3% against the dollar during the twenty-four hour period ending at 0:00 AM ET on December 5th. Over the last week, MicroMoney has traded 8.2% lower against the dollar. One MicroMoney coin can... 
Pylon Network (PYLNT) Price Up 25.3% Over Last Week

Pylon Network (PYLNT) Price Up 25.3% Over Last Week

Pylon Network (CURRENCY:PYLNT) traded down 1.9% against the dollar during the 24 hour period ending at 0:00 AM Eastern on December 5th. One Pylon Network coin can currently be purchased for $0.74 or 0.00009996 BTC on popular cryptocurrency... 
Dogecoin Price Down 4.9% Over Last 7 Days (DOGE)

Dogecoin Price Down 4.9% Over Last 7 Days (DOGE)

Dogecoin (CURRENCY:DOGE) traded 1.2% higher against the U.S. dollar during the 24 hour period ending at 0:00 AM Eastern on December 5th. Dogecoin has a market cap of $270.77 million and $65.77 million worth of Dogecoin was traded... 
Tidex Token (TDX) Tops One Day Trading Volume of $9,966.00

Tidex Token (TDX) Tops One Day Trading Volume of $9,966.00

Tidex Token (CURRENCY:TDX) traded 0.9% higher against the dollar during the 24 hour period ending at 0:00 AM ET on December 5th. Over the last seven days, Tidex Token has traded 7.9% lower against the dollar. Tidex Token has a total... 
PumaPay (PMA)  Trading 10.5% Lower  Over Last Week

PumaPay (PMA) Trading 10.5% Lower Over Last Week

PumaPay (CURRENCY:PMA) traded 2.3% lower against the U.S. dollar during the 1-day period ending at 0:00 AM Eastern on December 5th. PumaPay has a market capitalization of $4.71 million and $332,157.00 worth of PumaPay was traded on... 
Stratis Market Cap Achieves $29.54 Million (STRAT)

Stratis Market Cap Achieves $29.54 Million (STRAT)

Stratis (CURRENCY:STRAT) traded down 0.2% against the U.S. dollar during the 24 hour period ending at 0:00 AM ET on December 5th. Stratis has a market cap of $29.54 million and $495,475.00 worth of Stratis was traded on exchanges in... 
BTC Lite (BTCL) 24 Hour Volume Hits $1.00

BTC Lite (BTCL) 24 Hour Volume Hits $1.00

BTC Lite (CURRENCY:BTCL) traded up 7.4% against the US dollar during the 1 day period ending at 0:00 AM Eastern on December 5th. One BTC Lite token can now be bought for approximately $0.0022 or 0.00000030 BTC on major exchanges including... 
Graphcoin Price Hits $0.0002 on Top Exchanges (GRPH)

Graphcoin Price Hits $0.0002 on Top Exchanges (GRPH)

Graphcoin (CURRENCY:GRPH) traded 55.1% higher against the US dollar during the 1-day period ending at 0:00 AM Eastern on December 5th. One Graphcoin coin can now be purchased for approximately $0.0002 or 0.00000002 BTC on exchanges... 
Rapidz 1-Day Trading Volume Tops $6,912.00 (RPZX)

Rapidz 1-Day Trading Volume Tops $6,912.00 (RPZX)

Rapidz (CURRENCY:RPZX) traded 2.4% higher against the dollar during the 24-hour period ending at 0:00 AM ET on December 5th. One Rapidz token can currently be purchased for approximately $0.0006 or 0.00000008 BTC on popular cryptocurrency... 
Fetch.ai Hits One Day Volume of $15.15 Million (FET)

Fetch.ai Hits One Day Volume of $15.15 Million (FET)

Fetch.ai (CURRENCY:FET) traded 1.6% lower against the US dollar during the twenty-four hour period ending at 23:00 PM Eastern on December 5th. One Fetch.ai token can now be purchased for approximately $0.0518 or 0.00000696 BTC on... 
Pure Market Capitalization Achieves $1,450.00 (PUREX)

Pure Market Capitalization Achieves $1,450.00 (PUREX)

Pure (CURRENCY:PUREX) traded 49.1% lower against the U.S. dollar during the 1-day period ending at 23:00 PM Eastern on December 5th. Pure has a total market capitalization of $1,450.00 and $1.00 worth of Pure was traded on exchanges... 
GenesisX Tops 24 Hour Trading Volume of $73.00 (XGS)

GenesisX Tops 24 Hour Trading Volume of $73.00 (XGS)

GenesisX (CURRENCY:XGS) traded 5.8% higher against the dollar during the one day period ending at 23:00 PM ET on December 5th. GenesisX has a total market cap of $41,789.00 and approximately $73.00 worth of GenesisX was traded on... 
TrueChain (TRUE) Price Tops $0.22 on Exchanges

TrueChain (TRUE) Price Tops $0.22 on Exchanges

TrueChain (CURRENCY:TRUE) traded 0.8% lower against the dollar during the 1-day period ending at 23:00 PM ET on December 5th. During the last seven days, TrueChain has traded 0.7% lower against the dollar. TrueChain has a market... 
S4FE (S4F) Price Tops $0.0321 on Exchanges

S4FE (S4F) Price Tops $0.0321 on Exchanges

S4FE (CURRENCY:S4F) traded up 3% against the U.S. dollar during the 24 hour period ending at 23:00 PM ET on December 5th. Over the last week, S4FE has traded down 27.4% against the U.S. dollar. One S4FE token can currently be purchased... 
BnkToTheFuture (BFT) Hits 24-Hour Trading Volume of $338,668.00

BnkToTheFuture (BFT) Hits 24-Hour Trading Volume of $338,668.00

BnkToTheFuture (CURRENCY:BFT) traded up 1% against the dollar during the 1 day period ending at 23:00 PM Eastern on December 5th. One BnkToTheFuture token can currently be purchased for approximately $0.0124 or 0.00000167 BTC on cryptocurrency... 
DraftCoin Market Capitalization Achieves $57,220.00 (DFT)

DraftCoin Market Capitalization Achieves $57,220.00 (DFT)

DraftCoin (CURRENCY:DFT) traded 12.9% higher against the dollar during the 24 hour period ending at 23:00 PM Eastern on December 5th. During the last seven days, DraftCoin has traded 12.1% lower against the dollar. DraftCoin has... 
Invictus Hyperion Fund (IHF) Trading Down 2.8% This Week

Invictus Hyperion Fund (IHF) Trading Down 2.8% This Week

Invictus Hyperion Fund (CURRENCY:IHF) traded up 7% against the U.S. dollar during the 24-hour period ending at 23:00 PM ET on December 5th. Invictus Hyperion Fund has a market capitalization of $4.00 million and approximately $5,643.00... 
ZeusNetwork Price Down 64.6% Over Last Week (ZEUS)

ZeusNetwork Price Down 64.6% Over Last Week (ZEUS)

ZeusNetwork (CURRENCY:ZEUS) traded up 2.5% against the dollar during the one day period ending at 23:00 PM ET on December 5th. ZeusNetwork has a market capitalization of $5,206.00 and approximately $23.00 worth of ZeusNetwork was traded... 
Digital Money Bits Price Tops $0.0002 on Exchanges (DMB)

Digital Money Bits Price Tops $0.0002 on Exchanges (DMB)

Digital Money Bits (CURRENCY:DMB) traded 54% higher against the U.S. dollar during the 1 day period ending at 23:00 PM ET on December 5th. One Digital Money Bits coin can currently be bought for approximately $0.0002 or 0.00000003...