Home » Cryptocurrencies

RussiaCoin (RC) One Day Trading Volume Hits $0.00

RussiaCoin (RC) One Day Trading Volume Hits $0.00

RussiaCoin (CURRENCY:RC) traded flat against the dollar during the 1 day period ending at 23:00 PM ET on April 23rd. During the last seven days, RussiaCoin has traded flat against the dollar. One RussiaCoin coin can currently be bought... 
Freyrchain (FREC) Reaches One Day Trading Volume of $101,681.00

Freyrchain (FREC) Reaches One Day Trading Volume of $101,681.00

Freyrchain (CURRENCY:FREC) traded up 1.5% against the US dollar during the 1-day period ending at 23:00 PM E.T. on April 23rd. One Freyrchain token can now be purchased for approximately $0.0010 or 0.00000018 BTC on popular exchanges... 
ClearPoll Reaches Market Capitalization of $671,828.00 (POLL)

ClearPoll Reaches Market Capitalization of $671,828.00 (POLL)

ClearPoll (CURRENCY:POLL) traded 12% higher against the dollar during the 24-hour period ending at 23:00 PM E.T. on April 23rd. ClearPoll has a total market capitalization of $671,828.00 and approximately $11,881.00 worth of ClearPoll... 
Penta 1-Day Trading Volume Reaches $660,919.00 (PNT)

Penta 1-Day Trading Volume Reaches $660,919.00 (PNT)

Penta (CURRENCY:PNT) traded 1.3% higher against the dollar during the 1-day period ending at 23:00 PM E.T. on April 23rd. In the last week, Penta has traded 2.3% higher against the dollar. One Penta token can currently be bought... 
Global Currency Reserve (GCR) Price Down 8.8% This Week

Global Currency Reserve (GCR) Price Down 8.8% This Week

Global Currency Reserve (CURRENCY:GCR) traded down 7.1% against the U.S. dollar during the twenty-four hour period ending at 23:00 PM Eastern on April 23rd. One Global Currency Reserve coin can now be purchased for approximately $0.0373... 
Hackspace Capital (HAC) 24-Hour Volume Hits $0.00

Hackspace Capital (HAC) 24-Hour Volume Hits $0.00

Hackspace Capital (CURRENCY:HAC) traded flat against the dollar during the 24 hour period ending at 23:00 PM E.T. on April 23rd. Hackspace Capital has a total market cap of $298,562.00 and approximately $0.00 worth of Hackspace Capital... 
Blockport 24 Hour Volume Hits $494,714.00 (BPT)

Blockport 24 Hour Volume Hits $494,714.00 (BPT)

Blockport (CURRENCY:BPT) traded 7.6% higher against the dollar during the 24 hour period ending at 22:00 PM Eastern on April 23rd. During the last seven days, Blockport has traded down 19.9% against the dollar. One Blockport token... 
Emerald Crypto (EMD) Reaches 1-Day Volume of $2.00

Emerald Crypto (EMD) Reaches 1-Day Volume of $2.00

Emerald Crypto (CURRENCY:EMD) traded up 2.1% against the U.S. dollar during the one day period ending at 22:00 PM E.T. on April 23rd. One Emerald Crypto coin can now be purchased for $0.0078 or 0.00000141 BTC on popular cryptocurrency... 
Crypterium 24 Hour Trading Volume Tops $60,614.00 (CRPT)

Crypterium 24 Hour Trading Volume Tops $60,614.00 (CRPT)

Crypterium (CURRENCY:CRPT) traded 17.9% higher against the US dollar during the one day period ending at 22:00 PM ET on April 23rd. In the last week, Crypterium has traded 0.5% higher against the US dollar. Crypterium has a total... 
PIECoin Price Hits $0.0024 on Major Exchanges (PIE)

PIECoin Price Hits $0.0024 on Major Exchanges (PIE)

PIECoin (CURRENCY:PIE) traded flat against the U.S. dollar during the 1 day period ending at 22:00 PM Eastern on April 23rd. One PIECoin coin can now be purchased for about $0.0024 or 0.00000038 BTC on popular cryptocurrency exchanges.... 
LoMoCoin (LMC) Market Capitalization Hits $1.49 Million

LoMoCoin (LMC) Market Capitalization Hits $1.49 Million

LoMoCoin (CURRENCY:LMC) traded 16.1% higher against the dollar during the one day period ending at 22:00 PM E.T. on April 23rd. Over the last week, LoMoCoin has traded up 8.7% against the dollar. One LoMoCoin coin can currently be... 
Narrative One Day Volume Hits $131,819.00 (NRVE)

Narrative One Day Volume Hits $131,819.00 (NRVE)

Narrative (CURRENCY:NRVE) traded down 0.4% against the U.S. dollar during the twenty-four hour period ending at 22:00 PM E.T. on April 23rd. Narrative has a market cap of $954,817.00 and $131,819.00 worth of Narrative was traded on... 
BTU Protocol Price Reaches $0.21  (BTU)

BTU Protocol Price Reaches $0.21 (BTU)

BTU Protocol (CURRENCY:BTU) traded 8.1% higher against the dollar during the one day period ending at 22:00 PM E.T. on April 23rd. Over the last week, BTU Protocol has traded up 6.2% against the dollar. One BTU Protocol token can... 
Swarm City Reaches 24-Hour Volume of $85,272.00 (SWT)

Swarm City Reaches 24-Hour Volume of $85,272.00 (SWT)

Swarm City (CURRENCY:SWT) traded 0.1% higher against the US dollar during the one day period ending at 22:00 PM ET on April 23rd. Swarm City has a market capitalization of $1.13 million and approximately $85,272.00 worth of Swarm... 
OVCODE (OVC) Trading Up 17.6% Over Last Week

OVCODE (OVC) Trading Up 17.6% Over Last Week

OVCODE (CURRENCY:OVC) traded down 21.8% against the dollar during the twenty-four hour period ending at 22:00 PM E.T. on April 23rd. One OVCODE token can currently be bought for $0.27 or 0.00004803 BTC on cryptocurrency exchanges including... 
Zoin Reaches Market Cap of $831,315.00 (ZOI)

Zoin Reaches Market Cap of $831,315.00 (ZOI)

Zoin (CURRENCY:ZOI) traded flat against the dollar during the 24-hour period ending at 22:00 PM ET on April 23rd. One Zoin coin can now be bought for approximately $0.0448 or 0.00000713 BTC on cryptocurrency exchanges including Cryptopia,... 
WARP (WARP) Market Capitalization Achieves $74,164.00

WARP (WARP) Market Capitalization Achieves $74,164.00

WARP (CURRENCY:WARP) traded flat against the US dollar during the 24 hour period ending at 21:00 PM Eastern on April 23rd. In the last seven days, WARP has traded flat against the US dollar. WARP has a total market cap of $74,164.00... 
PARETO Rewards (PARETO) Price Hits $0.0012 on Exchanges

PARETO Rewards (PARETO) Price Hits $0.0012 on Exchanges

PARETO Rewards (CURRENCY:PARETO) traded down 32.1% against the US dollar during the 1 day period ending at 21:00 PM Eastern on April 23rd. PARETO Rewards has a total market capitalization of $521,900.00 and approximately $21,529.00... 
Databits (DTB) Hits Market Capitalization of $357,043.00

Databits (DTB) Hits Market Capitalization of $357,043.00

Databits (CURRENCY:DTB) traded down 1.1% against the US dollar during the 24 hour period ending at 21:00 PM Eastern on April 23rd. Over the last week, Databits has traded 53.4% lower against the US dollar. Databits has a market cap... 
StarCash Network Achieves Market Capitalization of $37,519.00 (STARS)

StarCash Network Achieves Market Capitalization of $37,519.00 (STARS)

StarCash Network (CURRENCY:STARS) traded flat against the U.S. dollar during the twenty-four hour period ending at 21:00 PM ET on April 23rd. StarCash Network has a total market cap of $37,519.00 and approximately $0.00 worth of StarCash... 
InvestFeed (IFT) Achieves Market Capitalization of $31,673.00

InvestFeed (IFT) Achieves Market Capitalization of $31,673.00

InvestFeed (CURRENCY:IFT) traded 40.5% lower against the U.S. dollar during the one day period ending at 21:00 PM ET on April 23rd. InvestFeed has a market capitalization of $31,673.00 and approximately $55.00 worth of InvestFeed... 
OAX (OAX) Reaches One Day Volume of $1.27 Million

OAX (OAX) Reaches One Day Volume of $1.27 Million

OAX (CURRENCY:OAX) traded 4.9% lower against the US dollar during the 24 hour period ending at 21:00 PM ET on April 23rd. OAX has a market cap of $14.94 million and approximately $1.27 million worth of OAX was traded on exchanges... 
Cashme (CME) Price Up 55.3% Over Last Week

Cashme (CME) Price Up 55.3% Over Last Week

Cashme (CURRENCY:CME) traded down 0.1% against the dollar during the 24 hour period ending at 21:00 PM ET on April 23rd. In the last week, Cashme has traded 55.3% higher against the dollar. Cashme has a total market cap of $0.00 and... 
CommerceBlock (CBT) Price Hits $0.0407

CommerceBlock (CBT) Price Hits $0.0407

CommerceBlock (CURRENCY:CBT) traded 3.5% higher against the U.S. dollar during the one day period ending at 21:00 PM E.T. on April 23rd. CommerceBlock has a market cap of $7.08 million and $1,581.00 worth of CommerceBlock was traded... 
Magi (XMG) Market Capitalization Reaches $230,392.00

Magi (XMG) Market Capitalization Reaches $230,392.00

Magi (CURRENCY:XMG) traded up 3.9% against the US dollar during the one day period ending at 21:00 PM Eastern on April 23rd. Magi has a market capitalization of $230,392.00 and approximately $0.00 worth of Magi was traded on exchanges... 
JET8 (J8T) Market Capitalization Reaches $411,498.00

JET8 (J8T) Market Capitalization Reaches $411,498.00

JET8 (CURRENCY:J8T) traded down 6.1% against the US dollar during the 1-day period ending at 21:00 PM ET on April 23rd. One JET8 token can now be purchased for approximately $0.0005 or 0.00000009 BTC on major cryptocurrency exchanges... 
Shivers (SHVR) Reaches Market Cap of $33,310.00

Shivers (SHVR) Reaches Market Cap of $33,310.00

Shivers (CURRENCY:SHVR) traded flat against the dollar during the one day period ending at 21:00 PM ET on April 23rd. One Shivers token can now be bought for approximately $0.0006 or 0.00000012 BTC on major cryptocurrency exchanges... 
DarkPayCoin Market Cap Reaches $0.00 (DKPC)

DarkPayCoin Market Cap Reaches $0.00 (DKPC)

DarkPayCoin (CURRENCY:DKPC) traded 0.9% lower against the dollar during the 24 hour period ending at 21:00 PM ET on April 23rd. Over the last seven days, DarkPayCoin has traded 33.1% lower against the dollar. DarkPayCoin has a total... 
Pulse (PULSE) 24-Hour Trading Volume Hits $0.00

Pulse (PULSE) 24-Hour Trading Volume Hits $0.00

Pulse (CURRENCY:PULSE) traded flat against the U.S. dollar during the one day period ending at 21:00 PM E.T. on April 23rd. Pulse has a total market capitalization of $65,141.00 and approximately $0.00 worth of Pulse was traded on... 
Bittwatt Market Cap Reaches $2.18 Million (BWT)

Bittwatt Market Cap Reaches $2.18 Million (BWT)

Bittwatt (CURRENCY:BWT) traded down 7.9% against the US dollar during the one day period ending at 21:00 PM E.T. on April 23rd. During the last seven days, Bittwatt has traded down 18% against the US dollar. Bittwatt has a market cap... 
PLATINCOIN (PLC) Price Up 1% Over Last 7 Days

PLATINCOIN (PLC) Price Up 1% Over Last 7 Days

PLATINCOIN (CURRENCY:PLC) traded up 2.3% against the dollar during the one day period ending at 20:00 PM E.T. on April 23rd. During the last seven days, PLATINCOIN has traded 1% higher against the dollar. PLATINCOIN has a total market... 
Stox Hits Market Capitalization of $1.46 Million (STX)

Stox Hits Market Capitalization of $1.46 Million (STX)

Stox (CURRENCY:STX) traded 0.9% lower against the U.S. dollar during the twenty-four hour period ending at 20:00 PM E.T. on April 23rd. Stox has a total market capitalization of $1.46 million and approximately $42,896.00 worth of... 
CargoX Market Capitalization Reaches $1.48 Million (CXO)

CargoX Market Capitalization Reaches $1.48 Million (CXO)

CargoX (CURRENCY:CXO) traded 2% lower against the U.S. dollar during the one day period ending at 20:00 PM ET on April 23rd. CargoX has a total market cap of $1.48 million and approximately $20,580.00 worth of CargoX was traded on... 
Spectre.ai Utility Token Price Down 16.2% This Week (SXUT)

Spectre.ai Utility Token Price Down 16.2% This Week (SXUT)

Spectre.ai Utility Token (CURRENCY:SXUT) traded 7% lower against the U.S. dollar during the 24-hour period ending at 20:00 PM Eastern on April 23rd. Over the last seven days, Spectre.ai Utility Token has traded down 16.2% against... 
Fivebalance Price Tops $0.0001  (FBN)

Fivebalance Price Tops $0.0001 (FBN)

Fivebalance (CURRENCY:FBN) traded 0.2% higher against the dollar during the 24 hour period ending at 20:00 PM ET on April 23rd. One Fivebalance token can now be purchased for $0.0001 or 0.00000002 BTC on major exchanges including... 
TimesCoin Hits Market Capitalization of $0.00 (TMC)

TimesCoin Hits Market Capitalization of $0.00 (TMC)

TimesCoin (CURRENCY:TMC) traded flat against the dollar during the one day period ending at 20:00 PM Eastern on April 23rd. Over the last seven days, TimesCoin has traded flat against the dollar. One TimesCoin coin can now be bought... 
DOS Network (DOS) Price Hits $0.0234 on Major Exchanges

DOS Network (DOS) Price Hits $0.0234 on Major Exchanges

DOS Network (CURRENCY:DOS) traded up 19.4% against the US dollar during the 24 hour period ending at 20:00 PM Eastern on April 23rd. DOS Network has a total market capitalization of $1.22 million and $470,413.00 worth of DOS Network... 
ATN (ATN) Price Hits $0.0719 on Major Exchanges

ATN (ATN) Price Hits $0.0719 on Major Exchanges

ATN (CURRENCY:ATN) traded down 5.9% against the U.S. dollar during the 1 day period ending at 20:00 PM Eastern on April 23rd. One ATN token can currently be bought for about $0.0719 or 0.00001298 BTC on popular cryptocurrency exchanges... 
UniversalRoyalCoin Reaches Market Capitalization of $0.00 (UNRC)

UniversalRoyalCoin Reaches Market Capitalization of $0.00 (UNRC)

UniversalRoyalCoin (CURRENCY:UNRC) traded 0.2% higher against the U.S. dollar during the 24 hour period ending at 20:00 PM E.T. on April 23rd. UniversalRoyalCoin has a total market cap of $0.00 and $21.00 worth of UniversalRoyalCoin... 
SaveNode Price Hits $0.0005 on Major Exchanges (SNO)

SaveNode Price Hits $0.0005 on Major Exchanges (SNO)

SaveNode (CURRENCY:SNO) traded 59.4% lower against the US dollar during the one day period ending at 20:00 PM Eastern on April 23rd. SaveNode has a total market capitalization of $0.00 and approximately $967.00 worth of SaveNode was... 
ROIyal Coin Market Capitalization Achieves $5,493.00 (ROCO)

ROIyal Coin Market Capitalization Achieves $5,493.00 (ROCO)

ROIyal Coin (CURRENCY:ROCO) traded 0.1% higher against the US dollar during the twenty-four hour period ending at 19:00 PM Eastern on April 23rd. During the last week, ROIyal Coin has traded 6.5% higher against the US dollar. ROIyal... 
Kcash Reaches Market Cap of $5.62 Million (KCASH)

Kcash Reaches Market Cap of $5.62 Million (KCASH)

Kcash (CURRENCY:KCASH) traded 3.1% lower against the US dollar during the one day period ending at 19:00 PM Eastern on April 23rd. Kcash has a total market cap of $5.62 million and $2.05 million worth of Kcash was traded on exchanges... 
EncrypGen One Day Trading Volume Tops $1,808.00 (DNA)

EncrypGen One Day Trading Volume Tops $1,808.00 (DNA)

EncrypGen (CURRENCY:DNA) traded 26.5% higher against the dollar during the one day period ending at 19:00 PM ET on April 23rd. During the last week, EncrypGen has traded up 5.6% against the dollar. One EncrypGen token can currently... 
Forty Seven Bank (FSBT) Trading 18.2% Higher  Over Last Week

Forty Seven Bank (FSBT) Trading 18.2% Higher Over Last Week

Forty Seven Bank (CURRENCY:FSBT) traded 8.6% higher against the U.S. dollar during the 24-hour period ending at 19:00 PM E.T. on April 23rd. One Forty Seven Bank token can now be purchased for about $0.17 or 0.00002717 BTC on cryptocurrency... 
Blocktix (TIX) One Day Volume Tops $9,475.00

Blocktix (TIX) One Day Volume Tops $9,475.00

Blocktix (CURRENCY:TIX) traded up 9.3% against the US dollar during the 24-hour period ending at 19:00 PM ET on April 23rd. Blocktix has a total market cap of $1.10 million and approximately $9,475.00 worth of Blocktix was traded on... 
Online (OIO) 24 Hour Volume Reaches $2,751.00

Online (OIO) 24 Hour Volume Reaches $2,751.00

Online (CURRENCY:OIO) traded up 0.1% against the U.S. dollar during the twenty-four hour period ending at 19:00 PM E.T. on April 23rd. Online has a market cap of $8.63 million and $2,751.00 worth of Online was traded on exchanges in... 
Advanced Internet Blocks Price Tops $0.0063 on Top Exchanges (AIB)

Advanced Internet Blocks Price Tops $0.0063 on Top Exchanges (AIB)

Advanced Internet Blocks (CURRENCY:AIB) traded 39.3% lower against the U.S. dollar during the 24-hour period ending at 19:00 PM ET on April 23rd. One Advanced Internet Blocks coin can currently be purchased for $0.0063 or 0.00000113... 
Medicalchain 1-Day Volume Tops $333,797.00 (MTN)

Medicalchain 1-Day Volume Tops $333,797.00 (MTN)

Medicalchain (CURRENCY:MTN) traded 7.1% higher against the US dollar during the 1-day period ending at 19:00 PM Eastern on April 23rd. One Medicalchain token can currently be bought for $0.0094 or 0.00000168 BTC on exchanges including... 
Rhenium 24 Hour Trading Volume Hits $0.00 (XRH)

Rhenium 24 Hour Trading Volume Hits $0.00 (XRH)

Rhenium (CURRENCY:XRH) traded 3% higher against the US dollar during the one day period ending at 19:00 PM Eastern on April 23rd. One Rhenium coin can currently be purchased for about $0.0003 or 0.00000005 BTC on cryptocurrency exchanges... 
TokenCard (TKN) Hits 24-Hour Volume of $20,453.00

TokenCard (TKN) Hits 24-Hour Volume of $20,453.00

TokenCard (CURRENCY:TKN) traded 6% lower against the U.S. dollar during the 1 day period ending at 19:00 PM E.T. on April 23rd. Over the last week, TokenCard has traded up 28.5% against the U.S. dollar. One TokenCard token can currently...