Home » Cryptocurrencies

Particl One Day Volume Reaches $30,675.00 (PART)

Particl One Day Volume Reaches $30,675.00 (PART)

Particl (CURRENCY:PART) traded 5.5% higher against the U.S. dollar during the twenty-four hour period ending at 9:00 AM E.T. on January 2nd. Particl has a total market capitalization of $6.07 million and approximately $30,675.00 worth... 
Beowulf (BWF) Tops 1-Day Volume of $48,547.00

Beowulf (BWF) Tops 1-Day Volume of $48,547.00

Beowulf (CURRENCY:BWF) traded 2.4% lower against the U.S. dollar during the 24-hour period ending at 9:00 AM Eastern on January 2nd. Beowulf has a market cap of $9.97 million and $48,547.00 worth of Beowulf was traded on exchanges... 
BackPacker Coin Price Down 6.3% Over Last Week (BPC)

BackPacker Coin Price Down 6.3% Over Last Week (BPC)

BackPacker Coin (CURRENCY:BPC) traded 20.6% lower against the dollar during the 24-hour period ending at 9:00 AM ET on January 2nd. During the last week, BackPacker Coin has traded 6.3% lower against the dollar. One BackPacker Coin... 
ODEM (ODE) Trading Up 140.2% This Week

ODEM (ODE) Trading Up 140.2% This Week

ODEM (CURRENCY:ODE) traded up 6% against the dollar during the 24-hour period ending at 9:00 AM E.T. on January 2nd. ODEM has a total market capitalization of $4.00 million and approximately $532.00 worth of ODEM was traded on exchanges... 
Sologenic (SOLO) Trading Up 0.4% Over Last Week

Sologenic (SOLO) Trading Up 0.4% Over Last Week

Sologenic (CURRENCY:SOLO) traded 6.1% higher against the US dollar during the one day period ending at 9:00 AM Eastern on January 2nd. Sologenic has a total market cap of $139.50 million and $1.02 million worth of Sologenic was traded... 
Unifi Protocol DAO (UNFI) Reaches One Day Volume of $4.22 Million

Unifi Protocol DAO (UNFI) Reaches One Day Volume of $4.22 Million

Unifi Protocol DAO (CURRENCY:UNFI) traded down 4.1% against the US dollar during the 1-day period ending at 9:00 AM ET on January 2nd. During the last seven days, Unifi Protocol DAO has traded down 22.3% against the US dollar. One... 
USDJ (USDJ) Trading Down 0.6% Over Last 7 Days

USDJ (USDJ) Trading Down 0.6% Over Last 7 Days

USDJ (CURRENCY:USDJ) traded 0% higher against the US dollar during the 1-day period ending at 9:00 AM E.T. on January 2nd. Over the last week, USDJ has traded down 0.6% against the US dollar. One USDJ token can now be purchased for... 
Bitcoin Free Cash (BFC) Price Tops $0.0497

Bitcoin Free Cash (BFC) Price Tops $0.0497

Bitcoin Free Cash (CURRENCY:BFC) traded up 0.6% against the dollar during the one day period ending at 9:00 AM ET on January 2nd. Bitcoin Free Cash has a market cap of $128,808.04 and $4,471.00 worth of Bitcoin Free Cash was traded... 
MultiCoinCasino (MCC) Price Hits $0.0097 on Major Exchanges

MultiCoinCasino (MCC) Price Hits $0.0097 on Major Exchanges

MultiCoinCasino (CURRENCY:MCC) traded up 2.5% against the US dollar during the 1 day period ending at 9:00 AM Eastern on January 2nd. MultiCoinCasino has a total market capitalization of $46,463.38 and approximately $13,087.00 worth... 
ZB Trading 0.4% Higher  This Week (ZB)

ZB Trading 0.4% Higher This Week (ZB)

ZB (CURRENCY:ZB) traded 0.1% lower against the dollar during the 1 day period ending at 9:00 AM E.T. on January 2nd. ZB has a market capitalization of $91.00 million and approximately $216.73 million worth of ZB was traded on exchanges... 
Emercoin Price Reaches $0.0351 on Exchanges (EMC)

Emercoin Price Reaches $0.0351 on Exchanges (EMC)

Emercoin (CURRENCY:EMC) traded down 2.9% against the dollar during the 1 day period ending at 9:00 AM E.T. on January 2nd. Over the last seven days, Emercoin has traded 20.6% higher against the dollar. One Emercoin coin can now be... 
Nsure.Network (NSURE) Price Reaches $0.55 on Exchanges

Nsure.Network (NSURE) Price Reaches $0.55 on Exchanges

Nsure.Network (CURRENCY:NSURE) traded 2.8% lower against the U.S. dollar during the 1 day period ending at 9:00 AM Eastern on January 2nd. One Nsure.Network token can now be bought for approximately $0.55 or 0.00001760 BTC on popular... 
Zynecoin (ZYN) Price Tops $0.92 on Exchanges

Zynecoin (ZYN) Price Tops $0.92 on Exchanges

Zynecoin (CURRENCY:ZYN) traded 0.6% lower against the U.S. dollar during the 24 hour period ending at 9:00 AM Eastern on January 2nd. Zynecoin has a total market capitalization of $20.28 million and approximately $151,873.00 worth... 
Hyper Speed Network Trading 55.3% Higher  This Week (HSN)

Hyper Speed Network Trading 55.3% Higher This Week (HSN)

Hyper Speed Network (CURRENCY:HSN) traded 3.4% higher against the dollar during the 1 day period ending at 8:00 AM Eastern on January 2nd. One Hyper Speed Network token can currently be bought for about $0.0005 or 0.00000002 BTC on... 
Power Ledger (POWR) Hits 24 Hour Trading Volume of $3.17 Million

Power Ledger (POWR) Hits 24 Hour Trading Volume of $3.17 Million

Power Ledger (CURRENCY:POWR) traded down 1.8% against the dollar during the one day period ending at 9:00 AM Eastern on January 2nd. In the last week, Power Ledger has traded up 2.1% against the dollar. One Power Ledger token can now... 
Paypex (PAYX) Achieves Market Capitalization of $11,485.46

Paypex (PAYX) Achieves Market Capitalization of $11,485.46

Paypex (CURRENCY:PAYX) traded down 52.5% against the US dollar during the twenty-four hour period ending at 9:00 AM ET on January 2nd. One Paypex token can now be bought for about $0.0001 or 0.00000000 BTC on popular exchanges. Paypex... 
Gem Exchange And Trading Price Reaches $0.38 on Exchanges (GXT)

Gem Exchange And Trading Price Reaches $0.38 on Exchanges (GXT)

Gem Exchange And Trading (CURRENCY:GXT) traded up 7.6% against the dollar during the one day period ending at 9:00 AM ET on January 2nd. One Gem Exchange And Trading token can currently be purchased for approximately $0.38 or 0.00001229... 
ProxyNode Price Down 6.2% This Week (PRX)

ProxyNode Price Down 6.2% This Week (PRX)

ProxyNode (CURRENCY:PRX) traded 1.1% lower against the dollar during the one day period ending at 9:00 AM E.T. on January 2nd. One ProxyNode coin can currently be bought for approximately $0.0003 or 0.00000001 BTC on exchanges including... 
S.Finance (SFG) Market Capitalization Reaches $32,038.66

S.Finance (SFG) Market Capitalization Reaches $32,038.66

S.Finance (CURRENCY:SFG) traded 1.2% higher against the US dollar during the 1-day period ending at 9:00 AM E.T. on January 2nd. Over the last seven days, S.Finance has traded down 12% against the US dollar. One S.Finance token can... 
Nxt 24 Hour Volume Hits $1.13 Million (NXT)

Nxt 24 Hour Volume Hits $1.13 Million (NXT)

Nxt (CURRENCY:NXT) traded up 5.6% against the US dollar during the 1-day period ending at 9:00 AM ET on January 2nd. Nxt has a market capitalization of $11.23 million and approximately $1.13 million worth of Nxt was traded on exchanges... 
BitGreen (BITG) One Day Trading Volume Tops $44,985.00

BitGreen (BITG) One Day Trading Volume Tops $44,985.00

BitGreen (CURRENCY:BITG) traded 5.2% lower against the dollar during the one day period ending at 9:00 AM ET on January 2nd. During the last seven days, BitGreen has traded down 15.3% against the dollar. One BitGreen coin can now... 
GeoDB One Day Volume Reaches $117,859.00 (GEO)

GeoDB One Day Volume Reaches $117,859.00 (GEO)

GeoDB (CURRENCY:GEO) traded 0.5% higher against the dollar during the 24 hour period ending at 9:00 AM Eastern on January 2nd. One GeoDB token can now be bought for approximately $0.20 or 0.00000629 BTC on popular cryptocurrency exchanges.... 
TomoChain (TOMO) Trading Down 0.2% This Week

TomoChain (TOMO) Trading Down 0.2% This Week

TomoChain (CURRENCY:TOMO) traded 2.4% lower against the US dollar during the 24-hour period ending at 8:00 AM ET on January 2nd. TomoChain has a total market cap of $50.48 million and $4.43 million worth of TomoChain was traded on... 
Render Token (RNDR) 1-Day Trading Volume Tops $9,925.00

Render Token (RNDR) 1-Day Trading Volume Tops $9,925.00

Render Token (CURRENCY:RNDR) traded 2.4% lower against the U.S. dollar during the one day period ending at 8:00 AM Eastern on January 2nd. Over the last seven days, Render Token has traded 15% lower against the U.S. dollar. Render... 
Loopring Price Hits $0.18 on Exchanges (LRC)

Loopring Price Hits $0.18 on Exchanges (LRC)

Loopring (CURRENCY:LRC) traded 0.4% lower against the U.S. dollar during the one day period ending at 8:00 AM Eastern on January 2nd. Loopring has a total market capitalization of $213.53 million and approximately $18.41 million worth... 
Dawn Protocol (DAWN) Reaches 24 Hour Volume of $322,373.00

Dawn Protocol (DAWN) Reaches 24 Hour Volume of $322,373.00

Dawn Protocol (CURRENCY:DAWN) traded down 4.2% against the U.S. dollar during the 24 hour period ending at 8:00 AM E.T. on January 2nd. One Dawn Protocol token can now be bought for $0.15 or 0.00000501 BTC on cryptocurrency exchanges.... 
RSK Infrastructure Framework Trading Up 9.6% Over Last 7 Days (RIF)

RSK Infrastructure Framework Trading Up 9.6% Over Last 7 Days (RIF)

RSK Infrastructure Framework (CURRENCY:RIF) traded 1.8% lower against the dollar during the twenty-four hour period ending at 8:00 AM ET on January 2nd. In the last week, RSK Infrastructure Framework has traded up 9.6% against the... 
Nyzo Price Reaches $0.15 on Exchanges (NYZO)

Nyzo Price Reaches $0.15 on Exchanges (NYZO)

Nyzo (CURRENCY:NYZO) traded 4% lower against the US dollar during the 1-day period ending at 8:00 AM E.T. on January 2nd. Over the last seven days, Nyzo has traded up 3.2% against the US dollar. One Nyzo coin can currently be purchased... 
PCHAIN 1-Day Trading Volume Reaches $110,565.00 (PI)

PCHAIN 1-Day Trading Volume Reaches $110,565.00 (PI)

PCHAIN (CURRENCY:PI) traded 1.7% lower against the U.S. dollar during the 24-hour period ending at 8:00 AM E.T. on January 2nd. One PCHAIN token can currently be bought for about $0.0086 or 0.00000028 BTC on popular exchanges including... 
QASH (QASH) Market Capitalization Tops $11.78 Million

QASH (QASH) Market Capitalization Tops $11.78 Million

QASH (CURRENCY:QASH) traded up 2.7% against the U.S. dollar during the 1 day period ending at 8:00 AM E.T. on January 2nd. One QASH token can currently be bought for $0.0337 or 0.00000110 BTC on major exchanges. QASH has a total market... 
xBTC Hits 1-Day Volume of $7,795.00 (xBTC)

xBTC Hits 1-Day Volume of $7,795.00 (xBTC)

xBTC (CURRENCY:xBTC) traded down 1% against the U.S. dollar during the 24-hour period ending at 8:00 AM Eastern on January 2nd. One xBTC token can currently be purchased for about $0.68 or 0.00002218 BTC on major exchanges. xBTC has... 
VIDY Trading Up 2.8% This Week (VIDY)

VIDY Trading Up 2.8% This Week (VIDY)

VIDY (CURRENCY:VIDY) traded 0.7% higher against the dollar during the 24-hour period ending at 8:00 AM E.T. on January 2nd. VIDY has a market cap of $9.50 million and $639,313.00 worth of VIDY was traded on exchanges in the last 24... 
USDx stablecoin (USDX) Reaches Market Capitalization of $7.07 Million

USDx stablecoin (USDX) Reaches Market Capitalization of $7.07 Million

USDx stablecoin (CURRENCY:USDX) traded 0.3% lower against the US dollar during the 1 day period ending at 8:00 AM Eastern on January 2nd. USDx stablecoin has a total market cap of $7.07 million and $5,513.00 worth of USDx stablecoin... 
dForce (DF) 1-Day Volume Tops $906,741.00

dForce (DF) 1-Day Volume Tops $906,741.00

dForce (CURRENCY:DF) traded up 3.9% against the dollar during the 24 hour period ending at 8:00 AM Eastern on January 2nd. During the last week, dForce has traded up 6.1% against the dollar. dForce has a total market cap of $12.43... 
OpenDAO (OPEN) Market Capitalization Hits $680,633.76

OpenDAO (OPEN) Market Capitalization Hits $680,633.76

OpenDAO (CURRENCY:OPEN) traded down 5.9% against the dollar during the one day period ending at 8:00 AM ET on January 2nd. One OpenDAO token can currently be purchased for approximately $0.19 or 0.00000612 BTC on exchanges. Over the... 
MATH 1-Day Volume Tops $162,912.00 (MATH)

MATH 1-Day Volume Tops $162,912.00 (MATH)

MATH (CURRENCY:MATH) traded 0.6% lower against the dollar during the one day period ending at 8:00 AM ET on January 2nd. During the last week, MATH has traded down 0.2% against the dollar. One MATH token can currently be bought for... 
Dynamic Reaches Market Cap of $8.71 Million (DYN)

Dynamic Reaches Market Cap of $8.71 Million (DYN)

Dynamic (CURRENCY:DYN) traded 3.4% lower against the dollar during the 1-day period ending at 8:00 AM Eastern on January 2nd. One Dynamic coin can currently be purchased for approximately $0.57 or 0.00001868 BTC on major cryptocurrency... 
Gatechain Token Price Reaches $0.58 on Major Exchanges (GT)

Gatechain Token Price Reaches $0.58 on Major Exchanges (GT)

Gatechain Token (CURRENCY:GT) traded 0.7% lower against the dollar during the 1-day period ending at 7:00 AM E.T. on January 2nd. Gatechain Token has a market capitalization of $45.63 million and approximately $20.82 million worth... 
DigitalBits (XDB) Price Hits $0.0128 on Top Exchanges

DigitalBits (XDB) Price Hits $0.0128 on Top Exchanges

DigitalBits (CURRENCY:XDB) traded 0% lower against the dollar during the one day period ending at 7:00 AM E.T. on January 2nd. One DigitalBits token can currently be bought for approximately $0.0128 or 0.00000042 BTC on exchanges... 
Xiotri (XIOT) Price Hits $190.82 on Top Exchanges

Xiotri (XIOT) Price Hits $190.82 on Top Exchanges

Xiotri (CURRENCY:XIOT) traded 86.1% higher against the dollar during the twenty-four hour period ending at 7:00 AM E.T. on January 2nd. During the last week, Xiotri has traded 6.7% higher against the dollar. Xiotri has a market cap... 
SiaCashCoin (SCC) Market Cap Tops $56,493.98

SiaCashCoin (SCC) Market Cap Tops $56,493.98

SiaCashCoin (CURRENCY:SCC) traded up 0.8% against the US dollar during the 1-day period ending at 7:00 AM Eastern on January 2nd. One SiaCashCoin token can currently be purchased for approximately $0.0000 or 0.00000000 BTC on major... 
MedicCoin (MEDIC) Reaches 1-Day Volume of $121.00

MedicCoin (MEDIC) Reaches 1-Day Volume of $121.00

MedicCoin (CURRENCY:MEDIC) traded up 101.9% against the US dollar during the 1 day period ending at 7:00 AM E.T. on January 2nd. During the last seven days, MedicCoin has traded up 162.3% against the US dollar. MedicCoin has a market... 
Cubiex (CBIX) Price Tops $0.0036

Cubiex (CBIX) Price Tops $0.0036

Cubiex (CURRENCY:CBIX) traded up 2.9% against the US dollar during the 1-day period ending at 7:00 AM ET on January 2nd. One Cubiex token can currently be purchased for about $0.0036 or 0.00000012 BTC on major cryptocurrency exchanges... 
Request Hits One Day Trading Volume of $779,326.00 (REQ)

Request Hits One Day Trading Volume of $779,326.00 (REQ)

Request (CURRENCY:REQ) traded 13.6% lower against the US dollar during the one day period ending at 7:00 AM Eastern on January 2nd. One Request token can currently be bought for $0.0252 or 0.00000083 BTC on major exchanges including... 
Unification (FUND) Trading Up 0.2% This Week

Unification (FUND) Trading Up 0.2% This Week

Unification (CURRENCY:FUND) traded up 1.5% against the dollar during the 24 hour period ending at 7:00 AM E.T. on January 2nd. Unification has a market cap of $303,167.00 and $7,184.00 worth of Unification was traded on exchanges in... 
APIX Market Cap Tops $7.01 Million (APIX)

APIX Market Cap Tops $7.01 Million (APIX)

APIX (CURRENCY:APIX) traded 0.5% lower against the US dollar during the 24-hour period ending at 7:00 AM E.T. on January 2nd. APIX has a total market cap of $7.01 million and $95,261.00 worth of APIX was traded on exchanges in the... 
Lisk Price Hits $1.17 on Top Exchanges (LSK)

Lisk Price Hits $1.17 on Top Exchanges (LSK)

Lisk (CURRENCY:LSK) traded 0.5% lower against the U.S. dollar during the 24 hour period ending at 7:00 AM Eastern on January 2nd. Lisk has a total market cap of $147.88 million and $5.25 million worth of Lisk was traded on exchanges... 
Venus (XVS) 24 Hour Volume Reaches $2.08 Million

Venus (XVS) 24 Hour Volume Reaches $2.08 Million

Venus (CURRENCY:XVS) traded down 1.1% against the US dollar during the twenty-four hour period ending at 7:00 AM E.T. on January 2nd. One Venus token can now be bought for $3.60 or 0.00012051 BTC on exchanges. Over the last week, Venus... 
IFX24 (IFX24) Reaches Market Cap of $38,262.24

IFX24 (IFX24) Reaches Market Cap of $38,262.24

IFX24 (CURRENCY:IFX24) traded up 14.9% against the U.S. dollar during the 1-day period ending at 7:00 AM ET on January 2nd. IFX24 has a market capitalization of $38,262.24 and $32,406.00 worth of IFX24 was traded on exchanges in the... 
CoinPoker (CHP) Price Tops $0.0084

CoinPoker (CHP) Price Tops $0.0084

CoinPoker (CURRENCY:CHP) traded up 26.6% against the dollar during the one day period ending at 7:00 AM ET on January 2nd. One CoinPoker token can now be bought for $0.0084 or 0.00000028 BTC on popular cryptocurrency exchanges. In...