Home » Cryptocurrencies

Cindicator 24 Hour Trading Volume Hits $33,280.00 (CND)

Cindicator 24 Hour Trading Volume Hits $33,280.00 (CND)

Cindicator (CURRENCY:CND) traded 3% higher against the dollar during the 24 hour period ending at 9:00 AM Eastern on July 1st. Cindicator has a total market capitalization of $13.32 million and $33,280.00 worth of Cindicator was traded... 
42-coin Hits Market Cap of $1.10 Million (42)

42-coin Hits Market Cap of $1.10 Million (42)

42-coin (CURRENCY:42) traded 3.6% higher against the U.S. dollar during the one day period ending at 9:00 AM ET on July 1st. 42-coin has a market cap of $1.10 million and approximately $254.00 worth of 42-coin was traded on exchanges... 
Friendz (FDZ) Price Tops $0.0004

Friendz (FDZ) Price Tops $0.0004

Friendz (CURRENCY:FDZ) traded up 4.8% against the dollar during the one day period ending at 9:00 AM ET on July 1st. One Friendz token can now be bought for $0.0004 or 0.00000005 BTC on popular cryptocurrency exchanges. In the last... 
BitTube (TUBE) Price Hits $0.0092

BitTube (TUBE) Price Hits $0.0092

BitTube (CURRENCY:TUBE) traded up 7.6% against the U.S. dollar during the 1 day period ending at 9:00 AM E.T. on July 1st. In the last seven days, BitTube has traded up 5.7% against the U.S. dollar. BitTube has a market cap of $2.52... 
Civic (CVC) Reaches 24-Hour Volume of $6.85 Million

Civic (CVC) Reaches 24-Hour Volume of $6.85 Million

Civic (CURRENCY:CVC) traded down 0.5% against the U.S. dollar during the twenty-four hour period ending at 9:00 AM E.T. on July 1st. During the last week, Civic has traded 10.1% lower against the U.S. dollar. One Civic token can now... 
ZINC (ZINC) 24 Hour Volume Hits $479.00

ZINC (ZINC) 24 Hour Volume Hits $479.00

ZINC (CURRENCY:ZINC) traded down 39.9% against the US dollar during the 1 day period ending at 8:00 AM Eastern on July 1st. One ZINC coin can now be bought for approximately $0.0078 or 0.00000085 BTC on major exchanges including $24.68,... 
GlobalToken (GLT) Trading Down 10.7% This Week

GlobalToken (GLT) Trading Down 10.7% This Week

GlobalToken (CURRENCY:GLT) traded down 3% against the dollar during the 24-hour period ending at 9:00 AM E.T. on July 1st. During the last seven days, GlobalToken has traded down 10.7% against the dollar. One GlobalToken coin can currently... 
Emercoin Trading Up 1.4% Over Last Week (EMC)

Emercoin Trading Up 1.4% Over Last Week (EMC)

Emercoin (CURRENCY:EMC) traded 0.9% higher against the U.S. dollar during the 24 hour period ending at 9:00 AM Eastern on July 1st. One Emercoin coin can currently be bought for approximately $0.0521 or 0.00000567 BTC on major cryptocurrency... 
STASIS EURO (EURS) Achieves Market Cap of $35.89 Million

STASIS EURO (EURS) Achieves Market Cap of $35.89 Million

STASIS EURO (CURRENCY:EURS) traded up 1.2% against the U.S. dollar during the one day period ending at 9:00 AM E.T. on July 1st. One STASIS EURO token can now be bought for $1.12 or 0.00012219 BTC on popular cryptocurrency exchanges... 
ZENZO Price Hits $0.0236 on Major Exchanges (ZNZ)

ZENZO Price Hits $0.0236 on Major Exchanges (ZNZ)

ZENZO (CURRENCY:ZNZ) traded 9.9% higher against the U.S. dollar during the twenty-four hour period ending at 9:00 AM Eastern on July 1st. During the last week, ZENZO has traded 5.7% lower against the U.S. dollar. One ZENZO coin can... 
INT Chain Market Cap Tops $4.92 Million (INT)

INT Chain Market Cap Tops $4.92 Million (INT)

INT Chain (CURRENCY:INT) traded 5.5% lower against the US dollar during the 24 hour period ending at 9:00 AM Eastern on July 1st. One INT Chain coin can currently be purchased for about $0.0109 or 0.00000119 BTC on exchanges including... 
Waltonchain (WTC) Market Cap Reaches $22.68 Million

Waltonchain (WTC) Market Cap Reaches $22.68 Million

Waltonchain (CURRENCY:WTC) traded down 1.5% against the US dollar during the one day period ending at 7:00 AM Eastern on July 1st. Over the last week, Waltonchain has traded down 15.1% against the US dollar. One Waltonchain token can... 
SALT (SALT) 1-Day Volume Reaches $6,601.00

SALT (SALT) 1-Day Volume Reaches $6,601.00

SALT (CURRENCY:SALT) traded down 0.8% against the US dollar during the 24-hour period ending at 7:00 AM ET on July 1st. One SALT token can now be purchased for about $0.0630 or 0.00000691 BTC on exchanges including Liqui, Radar Relay,... 
Raise Market Capitalization Achieves $556,472.59 (RAISE)

Raise Market Capitalization Achieves $556,472.59 (RAISE)

Raise (CURRENCY:RAISE) traded 1.5% higher against the dollar during the twenty-four hour period ending at 7:00 AM ET on July 1st. One Raise token can currently be purchased for approximately $0.0405 or 0.00000443 BTC on exchanges.... 
QuickX Protocol Market Capitalization Achieves $7.48 Million (QCX)

QuickX Protocol Market Capitalization Achieves $7.48 Million (QCX)

QuickX Protocol (CURRENCY:QCX) traded up 6.3% against the dollar during the 1 day period ending at 7:00 AM Eastern on July 1st. During the last seven days, QuickX Protocol has traded 5.1% higher against the dollar. QuickX Protocol... 
VULCANO (VULC) Price Reaches $0.0002

VULCANO (VULC) Price Reaches $0.0002

VULCANO (CURRENCY:VULC) traded down 30.3% against the dollar during the 1-day period ending at 7:00 AM E.T. on July 1st. During the last seven days, VULCANO has traded down 45.9% against the dollar. VULCANO has a market cap of $44,067.00... 
Decred (DCR) Price Tops $14.05

Decred (DCR) Price Tops $14.05

Decred (CURRENCY:DCR) traded down 1.1% against the U.S. dollar during the twenty-four hour period ending at 7:00 AM ET on July 1st. One Decred coin can now be purchased for $14.05 or 0.00153953 BTC on major exchanges including DragonEX,... 
SyncFab (MFG) Market Cap Reaches $2.06 Million

SyncFab (MFG) Market Cap Reaches $2.06 Million

SyncFab (CURRENCY:MFG) traded up 18.8% against the dollar during the 24 hour period ending at 7:00 AM Eastern on July 1st. During the last week, SyncFab has traded down 22.6% against the dollar. One SyncFab token can now be bought... 
Hyperion Trading 0.7% Higher  This Week (HYN)

Hyperion Trading 0.7% Higher This Week (HYN)

Hyperion (CURRENCY:HYN) traded 1% lower against the dollar during the 24-hour period ending at 7:00 AM ET on July 1st. During the last week, Hyperion has traded up 0.7% against the dollar. Hyperion has a total market cap of $162.00... 
Bitcloud (BTDX) Trading Down 35.6% Over Last Week

Bitcloud (BTDX) Trading Down 35.6% Over Last Week

Bitcloud (CURRENCY:BTDX) traded down 30.9% against the U.S. dollar during the 24-hour period ending at 9:00 AM E.T. on July 1st. One Bitcloud coin can now be bought for about $0.0025 or 0.00000027 BTC on major cryptocurrency exchanges... 
Safe Haven (SHA) Price Hits $0.0006 on Top Exchanges

Safe Haven (SHA) Price Hits $0.0006 on Top Exchanges

Safe Haven (CURRENCY:SHA) traded up 13.9% against the U.S. dollar during the 24 hour period ending at 9:00 AM Eastern on July 1st. During the last week, Safe Haven has traded 4.8% higher against the U.S. dollar. One Safe Haven token... 
Particl (PART) 24-Hour Volume Reaches $18,098.00

Particl (PART) 24-Hour Volume Reaches $18,098.00

Particl (CURRENCY:PART) traded up 7.3% against the U.S. dollar during the 1 day period ending at 9:00 AM E.T. on July 1st. Particl has a market cap of $7.04 million and approximately $18,098.00 worth of Particl was traded on exchanges... 
Bankera Price Reaches $0.0017 on Exchanges (BNK)

Bankera Price Reaches $0.0017 on Exchanges (BNK)

Bankera (CURRENCY:BNK) traded 1.9% higher against the U.S. dollar during the twenty-four hour period ending at 9:00 AM E.T. on July 1st. In the last week, Bankera has traded down 4.5% against the U.S. dollar. One Bankera token can... 
eXPerience Chain Hits One Day Trading Volume of $399.00 (XPC)

eXPerience Chain Hits One Day Trading Volume of $399.00 (XPC)

eXPerience Chain (CURRENCY:XPC) traded 18.2% higher against the US dollar during the one day period ending at 9:00 AM Eastern on July 1st. One eXPerience Chain coin can currently be bought for $0.0000 or 0.00000000 BTC on major exchanges... 
Nexo (NEXO) Trading 14.2% Higher  Over Last 7 Days

Nexo (NEXO) Trading 14.2% Higher Over Last 7 Days

Nexo (CURRENCY:NEXO) traded up 9% against the US dollar during the 1-day period ending at 9:00 AM E.T. on July 1st. Nexo has a market capitalization of $119.80 million and approximately $7.89 million worth of Nexo was traded on exchanges... 
TOP (TOP) Price Reaches $0.0021 on Top Exchanges

TOP (TOP) Price Reaches $0.0021 on Top Exchanges

TOP (CURRENCY:TOP) traded 0.3% higher against the dollar during the 24 hour period ending at 9:00 AM Eastern on July 1st. One TOP token can currently be purchased for about $0.0021 or 0.00000023 BTC on exchanges including Huobi Global... 
Content Neutrality Network (CNN)  Trading 8.7% Lower  Over Last Week

Content Neutrality Network (CNN) Trading 8.7% Lower Over Last Week

Content Neutrality Network (CURRENCY:CNN) traded 0.1% lower against the U.S. dollar during the twenty-four hour period ending at 9:00 AM E.T. on July 1st. In the last week, Content Neutrality Network has traded down 8.7% against the... 
IFX24 Price Reaches $0.0125 on Major Exchanges (IFX24)

IFX24 Price Reaches $0.0125 on Major Exchanges (IFX24)

IFX24 (CURRENCY:IFX24) traded 6.7% higher against the dollar during the 1-day period ending at 9:00 AM ET on July 1st. IFX24 has a total market cap of $37,500.68 and $61,761.00 worth of IFX24 was traded on exchanges in the last 24... 
QuadrantProtocol 24 Hour Trading Volume Hits $243,062.00 (EQUAD)

QuadrantProtocol 24 Hour Trading Volume Hits $243,062.00 (EQUAD)

QuadrantProtocol (CURRENCY:EQUAD) traded 0.7% higher against the U.S. dollar during the 1-day period ending at 9:00 AM Eastern on July 1st. During the last week, QuadrantProtocol has traded down 5.1% against the U.S. dollar. One QuadrantProtocol... 
CRYPTOBUCKS Reaches Market Cap of $34.73 Million (CBUCKS)

CRYPTOBUCKS Reaches Market Cap of $34.73 Million (CBUCKS)

CRYPTOBUCKS (CURRENCY:CBUCKS) traded 2.7% higher against the dollar during the twenty-four hour period ending at 9:00 AM Eastern on July 1st. CRYPTOBUCKS has a total market cap of $34.73 million and approximately $1,342.00 worth of... 
Digix Gold Token Price Down 3.6% Over Last Week (DGX)

Digix Gold Token Price Down 3.6% Over Last Week (DGX)

Digix Gold Token (CURRENCY:DGX) traded 4% lower against the US dollar during the one day period ending at 9:00 AM ET on July 1st. One Digix Gold Token token can currently be purchased for $54.26 or 0.00592429 BTC on popular exchanges... 
Ondori Reaches Market Cap of $3.48 Million (RSTR)

Ondori Reaches Market Cap of $3.48 Million (RSTR)

Ondori (CURRENCY:RSTR) traded 0.9% higher against the dollar during the twenty-four hour period ending at 9:00 AM Eastern on July 1st. Ondori has a total market cap of $3.48 million and approximately $16.00 worth of Ondori was traded... 
ZB Achieves Market Cap of $91.00 Million (ZB)

ZB Achieves Market Cap of $91.00 Million (ZB)

ZB (CURRENCY:ZB) traded down 0.1% against the dollar during the one day period ending at 9:00 AM ET on July 1st. One ZB token can now be bought for $0.20 or 0.00002606 BTC on popular cryptocurrency exchanges including ZBG, ZB.COM... 
Xuez (XUEZ) Price Hits $0.0138 on Top Exchanges

Xuez (XUEZ) Price Hits $0.0138 on Top Exchanges

Xuez (CURRENCY:XUEZ) traded up 0.9% against the U.S. dollar during the 24 hour period ending at 9:00 AM Eastern on July 1st. During the last week, Xuez has traded 10.7% higher against the U.S. dollar. One Xuez coin can currently be... 
Mallcoin Hits Market Capitalization of $714,016.45 (MLC)

Mallcoin Hits Market Capitalization of $714,016.45 (MLC)

Mallcoin (CURRENCY:MLC) traded 12.9% lower against the dollar during the 1 day period ending at 9:00 AM ET on July 1st. In the last week, Mallcoin has traded 27.3% higher against the dollar. Mallcoin has a market capitalization of... 
Binance USD (BUSD) Trading 0.1% Higher  Over Last 7 Days

Binance USD (BUSD) Trading 0.1% Higher Over Last 7 Days

Binance USD (CURRENCY:BUSD) traded up 0.2% against the US dollar during the 1-day period ending at 9:00 AM E.T. on July 1st. Binance USD has a market capitalization of $166.47 million and approximately $56.76 million worth of Binance... 
DeltaChain (DELTA) Price Hits $0.0000 on Top Exchanges

DeltaChain (DELTA) Price Hits $0.0000 on Top Exchanges

DeltaChain (CURRENCY:DELTA) traded down 44.8% against the US dollar during the 1-day period ending at 9:00 AM Eastern on July 1st. In the last seven days, DeltaChain has traded down 10.2% against the US dollar. DeltaChain has a total... 
BOScoin (BOS) Price Down 10.9% This Week

BOScoin (BOS) Price Down 10.9% This Week

BOScoin (CURRENCY:BOS) traded up 3.4% against the US dollar during the 1 day period ending at 9:00 AM E.T. on July 1st. During the last week, BOScoin has traded down 10.9% against the US dollar. One BOScoin coin can now be purchased... 
Coinsbit Token Market Cap Reaches $613,185.92 (CNB)

Coinsbit Token Market Cap Reaches $613,185.92 (CNB)

Coinsbit Token (CURRENCY:CNB) traded 4.8% higher against the U.S. dollar during the one day period ending at 9:00 AM ET on July 1st. During the last week, Coinsbit Token has traded down 10.4% against the U.S. dollar. Coinsbit Token... 
ArtByte Trading Down 93.2% Over Last 7 Days (ABY)

ArtByte Trading Down 93.2% Over Last 7 Days (ABY)

ArtByte (CURRENCY:ABY) traded 15.9% lower against the US dollar during the twenty-four hour period ending at 9:00 AM ET on July 1st. ArtByte has a market cap of $2,158.00 and $9.00 worth of ArtByte was traded on exchanges in the last... 
Bitcoin Free Cash Tops 1-Day Volume of $148,728.00 (BFC)

Bitcoin Free Cash Tops 1-Day Volume of $148,728.00 (BFC)

Bitcoin Free Cash (CURRENCY:BFC) traded 4.1% lower against the dollar during the 1-day period ending at 9:00 AM ET on July 1st. During the last week, Bitcoin Free Cash has traded down 1.6% against the dollar. One Bitcoin Free Cash... 
Qubitica Price Down 5.3% This Week (QBIT)

Qubitica Price Down 5.3% This Week (QBIT)

Qubitica (CURRENCY:QBIT) traded 1.6% higher against the dollar during the 24-hour period ending at 9:00 AM ET on July 1st. One Qubitica token can currently be purchased for approximately $30.43 or 0.00332168 BTC on cryptocurrency... 
UNUS SED LEO (LEO) 24 Hour Volume Tops $15.18 Million

UNUS SED LEO (LEO) 24 Hour Volume Tops $15.18 Million

UNUS SED LEO (CURRENCY:LEO) traded up 0.6% against the dollar during the one day period ending at 9:00 AM ET on July 1st. UNUS SED LEO has a market capitalization of $1.27 billion and approximately $15.18 million worth of UNUS SED... 
Traceability Chain (TAC) Price Hits $0.0024 on Top Exchanges

Traceability Chain (TAC) Price Hits $0.0024 on Top Exchanges

Traceability Chain (CURRENCY:TAC) traded down 0.1% against the U.S. dollar during the 24 hour period ending at 9:00 AM Eastern on July 1st. Traceability Chain has a total market cap of $2.07 million and approximately $3.00 worth of... 
Pirate Chain (ARRR) Price Tops $0.0262 on Top Exchanges

Pirate Chain (ARRR) Price Tops $0.0262 on Top Exchanges

Pirate Chain (CURRENCY:ARRR) traded 4.7% lower against the U.S. dollar during the 1-day period ending at 9:00 AM Eastern on July 1st. Pirate Chain has a total market capitalization of $4.21 million and $179,985.00 worth of Pirate... 
VNX Exchange Price Reaches $0.27 on Exchanges (VNXLU)

VNX Exchange Price Reaches $0.27 on Exchanges (VNXLU)

VNX Exchange (CURRENCY:VNXLU) traded down 0.4% against the U.S. dollar during the 24 hour period ending at 9:00 AM ET on July 1st. VNX Exchange has a total market capitalization of $7.70 million and approximately $46,810.00 worth of... 
Liquidity Network (LQD) Hits Market Cap of $863,568.50

Liquidity Network (LQD) Hits Market Cap of $863,568.50

Liquidity Network (CURRENCY:LQD) traded down 3.6% against the US dollar during the 1-day period ending at 9:00 AM ET on July 1st. In the last seven days, Liquidity Network has traded down 1.3% against the US dollar. One Liquidity Network... 
MonaCoin (MONA) Price Hits $1.68 on Major Exchanges

MonaCoin (MONA) Price Hits $1.68 on Major Exchanges

MonaCoin (CURRENCY:MONA) traded up 0.3% against the US dollar during the 1 day period ending at 8:00 AM Eastern on July 1st. MonaCoin has a total market capitalization of $110.39 million and approximately $1.32 million worth of MonaCoin... 
Syscoin Price Down 10.1% Over Last Week (SYS)

Syscoin Price Down 10.1% Over Last Week (SYS)

Syscoin (CURRENCY:SYS) traded 1.5% higher against the U.S. dollar during the 1 day period ending at 8:00 AM ET on July 1st. In the last seven days, Syscoin has traded 10.1% lower against the U.S. dollar. One Syscoin coin can now... 
Aion (AION) Price Tops $0.0964 on Major Exchanges

Aion (AION) Price Tops $0.0964 on Major Exchanges

Aion (CURRENCY:AION) traded up 3.1% against the dollar during the twenty-four hour period ending at 8:00 AM ET on July 1st. Aion has a market capitalization of $42.36 million and $6.65 million worth of Aion was traded on exchanges...