Home » Cryptocurrencies

Emercoin Price Reaches $0.24 on Major Exchanges (EMC)

Emercoin Price Reaches $0.24 on Major Exchanges (EMC)

Emercoin (CURRENCY:EMC) traded 3.3% higher against the dollar during the 1-day period ending at 0:00 AM E.T. on June 15th. Emercoin has a total market capitalization of $10.52 million and $49,305.00 worth of Emercoin was traded on... 
ProChain Trading 72.9% Higher  This Week (PRA)

ProChain Trading 72.9% Higher This Week (PRA)

ProChain (CURRENCY:PRA) traded 11.6% higher against the dollar during the 24 hour period ending at 0:00 AM ET on June 15th. One ProChain token can now be purchased for approximately $0.0454 or 0.00000505 BTC on cryptocurrency exchanges... 
Kyber Network Trading Down 1.5% This Week (KNC)

Kyber Network Trading Down 1.5% This Week (KNC)

Kyber Network (CURRENCY:KNC) traded up 1% against the dollar during the twenty-four hour period ending at 23:00 PM ET on June 15th. One Kyber Network token can now be purchased for approximately $0.27 or 0.00002965 BTC on exchanges... 
CanonChain Hits Market Capitalization of $5.40 Million (CZR)

CanonChain Hits Market Capitalization of $5.40 Million (CZR)

CanonChain (CURRENCY:CZR) traded 0.9% higher against the U.S. dollar during the 1 day period ending at 23:00 PM E.T. on June 15th. In the last week, CanonChain has traded 0.5% lower against the U.S. dollar. CanonChain has a market... 
Polybius (PLBT) Hits Market Cap of $7.38 Million

Polybius (PLBT) Hits Market Cap of $7.38 Million

Polybius (CURRENCY:PLBT) traded up 28.2% against the US dollar during the 24 hour period ending at 23:00 PM Eastern on June 15th. Polybius has a total market cap of $7.38 million and $16,914.00 worth of Polybius was traded on exchanges... 
XDNA Reaches One Day Volume of $124.00 (XDNA)

XDNA Reaches One Day Volume of $124.00 (XDNA)

XDNA (CURRENCY:XDNA) traded 18.4% lower against the U.S. dollar during the 24-hour period ending at 22:00 PM ET on June 15th. XDNA has a market capitalization of $53,381.00 and $124.00 worth of XDNA was traded on exchanges in the... 
Request (REQ) 24 Hour Volume Hits $3.46 Million

Request (REQ) 24 Hour Volume Hits $3.46 Million

Request (CURRENCY:REQ) traded down 11.2% against the dollar during the 1 day period ending at 22:00 PM Eastern on June 15th. One Request token can now be purchased for about $0.0245 or 0.00000273 BTC on exchanges including Radar Relay,... 
LatiumX (LATX) Market Cap Reaches $667,019.00

LatiumX (LATX) Market Cap Reaches $667,019.00

LatiumX (CURRENCY:LATX) traded 10.4% higher against the dollar during the twenty-four hour period ending at 22:00 PM E.T. on June 15th. LatiumX has a total market cap of $667,019.00 and approximately $90,122.00 worth of LatiumX was... 
Monero (XMR) Reaches 24 Hour Trading Volume of $230.82 Million

Monero (XMR) Reaches 24 Hour Trading Volume of $230.82 Million

Monero (CURRENCY:XMR) traded up 4.7% against the US dollar during the twenty-four hour period ending at 22:00 PM E.T. on June 15th. Monero has a market cap of $1.62 billion and approximately $230.82 million worth of Monero was traded... 
Acoin (ACOIN) Hits Market Capitalization of $25,488.00

Acoin (ACOIN) Hits Market Capitalization of $25,488.00

Acoin (CURRENCY:ACOIN) traded up 3.8% against the dollar during the 1 day period ending at 21:00 PM Eastern on June 15th. During the last week, Acoin has traded 13.3% higher against the dollar. One Acoin coin can currently be purchased... 
CoinUs Reaches Market Capitalization of $8.31 Million (CNUS)

CoinUs Reaches Market Capitalization of $8.31 Million (CNUS)

CoinUs (CURRENCY:CNUS) traded 3.4% lower against the dollar during the 1 day period ending at 21:00 PM E.T. on June 15th. CoinUs has a total market cap of $8.31 million and approximately $243,049.00 worth of CoinUs was traded on exchanges... 
Italian Lira One Day Trading Volume Hits $2,427.00 (ITL)

Italian Lira One Day Trading Volume Hits $2,427.00 (ITL)

Italian Lira (CURRENCY:ITL) traded 12.2% lower against the US dollar during the 1-day period ending at 21:00 PM E.T. on June 15th. In the last seven days, Italian Lira has traded down 32.6% against the US dollar. One Italian Lira... 
Welltrado 24-Hour Trading Volume Hits $4,873.00 (WTL)

Welltrado 24-Hour Trading Volume Hits $4,873.00 (WTL)

Welltrado (CURRENCY:WTL) traded 18.9% higher against the US dollar during the twenty-four hour period ending at 20:00 PM Eastern on June 15th. One Welltrado token can currently be purchased for about $0.0133 or 0.00000151 BTC on popular... 
Ethouse One Day Trading Volume Reaches $20.00 (HORSE)

Ethouse One Day Trading Volume Reaches $20.00 (HORSE)

Ethouse (CURRENCY:HORSE) traded 8.7% higher against the U.S. dollar during the 1 day period ending at 20:00 PM E.T. on June 15th. Over the last week, Ethouse has traded up 9.8% against the U.S. dollar. One Ethouse token can currently... 
NaPoleonX (NPX) Reaches 1-Day Volume of $132,481.00

NaPoleonX (NPX) Reaches 1-Day Volume of $132,481.00

NaPoleonX (CURRENCY:NPX) traded 0.4% higher against the U.S. dollar during the twenty-four hour period ending at 20:00 PM ET on June 15th. NaPoleonX has a market capitalization of $6.61 million and approximately $132,481.00 worth... 
UNIVERSAL CASH (UCASH) Reaches One Day Trading Volume of $919.00

UNIVERSAL CASH (UCASH) Reaches One Day Trading Volume of $919.00

UNIVERSAL CASH (CURRENCY:UCASH) traded down 26.8% against the US dollar during the 1 day period ending at 20:00 PM E.T. on June 15th. Over the last seven days, UNIVERSAL CASH has traded down 34.5% against the US dollar. UNIVERSAL CASH... 
Huobi Token Reaches Market Capitalization of $172.44 Million (HT)

Huobi Token Reaches Market Capitalization of $172.44 Million (HT)

Huobi Token (CURRENCY:HT) traded 0.4% lower against the U.S. dollar during the 1-day period ending at 19:00 PM ET on June 15th. Huobi Token has a total market cap of $172.44 million and $51.89 million worth of Huobi Token was traded... 
Bitcoin Confidential Achieves Market Cap of $6.64 Million (BC)

Bitcoin Confidential Achieves Market Cap of $6.64 Million (BC)

Bitcoin Confidential (CURRENCY:BC) traded 1% higher against the dollar during the 1-day period ending at 19:00 PM Eastern on June 15th. One Bitcoin Confidential coin can currently be bought for $0.0009 or 0.00000010 BTC on cryptocurrency... 
BitcoinZ (BTCZ) Trading Up 14.1% This Week

BitcoinZ (BTCZ) Trading Up 14.1% This Week

BitcoinZ (CURRENCY:BTCZ) traded up 3% against the US dollar during the 24 hour period ending at 19:00 PM Eastern on June 15th. Over the last week, BitcoinZ has traded 14.1% higher against the US dollar. BitcoinZ has a market cap of... 
Humanscape (HUM) Price Reaches $0.0005 on Major Exchanges

Humanscape (HUM) Price Reaches $0.0005 on Major Exchanges

Humanscape (CURRENCY:HUM) traded down 0.9% against the dollar during the one day period ending at 18:00 PM E.T. on June 15th. Over the last seven days, Humanscape has traded up 7.6% against the dollar. One Humanscape token can currently... 
Condominium (CDM) Price Hits $0.0001

Condominium (CDM) Price Hits $0.0001

Condominium (CURRENCY:CDM) traded 1.4% lower against the dollar during the 1 day period ending at 18:00 PM E.T. on June 15th. Condominium has a total market capitalization of $129,776.00 and $1,245.00 worth of Condominium was traded... 
Nebula AI (NBAI) 24 Hour Trading Volume Reaches $102.00

Nebula AI (NBAI) 24 Hour Trading Volume Reaches $102.00

Nebula AI (CURRENCY:NBAI) traded up 8.2% against the U.S. dollar during the 1 day period ending at 18:00 PM E.T. on June 15th. Over the last seven days, Nebula AI has traded 5.4% lower against the U.S. dollar. Nebula AI has a total... 
Bitcoin Adult (BTAD) Market Capitalization Achieves $19,332.00

Bitcoin Adult (BTAD) Market Capitalization Achieves $19,332.00

Bitcoin Adult (CURRENCY:BTAD) traded down 7.8% against the US dollar during the 24-hour period ending at 18:00 PM E.T. on June 15th. Bitcoin Adult has a total market capitalization of $19,332.00 and approximately $21.00 worth of Bitcoin... 
Callisto Network (CLO) Hits Market Cap of $5.27 Million

Callisto Network (CLO) Hits Market Cap of $5.27 Million

Callisto Network (CURRENCY:CLO) traded down 6.4% against the U.S. dollar during the 24-hour period ending at 17:00 PM ET on June 15th. Callisto Network has a market capitalization of $5.27 million and approximately $34,946.00 worth... 
OBITS (OBITS) One Day Trading Volume Hits $236.00

OBITS (OBITS) One Day Trading Volume Hits $236.00

OBITS (CURRENCY:OBITS) traded up 7.8% against the US dollar during the 1-day period ending at 17:00 PM Eastern on June 15th. Over the last seven days, OBITS has traded 13.5% higher against the US dollar. OBITS has a total market capitalization... 
Primas (PST) Price Hits $0.10 on Exchanges

Primas (PST) Price Hits $0.10 on Exchanges

Primas (CURRENCY:PST) traded up 0.4% against the US dollar during the 24-hour period ending at 17:00 PM E.T. on June 15th. Primas has a market cap of $5.41 million and approximately $1.33 million worth of Primas was traded on exchanges... 
Rublix Price Reaches $0.23 on Exchanges (RBLX)

Rublix Price Reaches $0.23 on Exchanges (RBLX)

Rublix (CURRENCY:RBLX) traded 4.9% higher against the US dollar during the twenty-four hour period ending at 16:00 PM E.T. on June 15th. In the last week, Rublix has traded 40.3% higher against the US dollar. Rublix has a market... 
Alpha Token Price Reaches $0.0177 on Top Exchanges (A)

Alpha Token Price Reaches $0.0177 on Top Exchanges (A)

Alpha Token (CURRENCY:A) traded up 5.1% against the dollar during the 24-hour period ending at 16:00 PM ET on June 15th. One Alpha Token token can currently be purchased for approximately $0.0177 or 0.00000202 BTC on popular cryptocurrency... 
Incent (INCNT) 1-Day Volume Tops $22,490.00

Incent (INCNT) 1-Day Volume Tops $22,490.00

Incent (CURRENCY:INCNT) traded down 4% against the U.S. dollar during the twenty-four hour period ending at 16:00 PM Eastern on June 15th. Incent has a market capitalization of $9.46 million and approximately $22,490.00 worth of Incent... 
adbank (ADB) Price Reaches $0.0013 on Major Exchanges

adbank (ADB) Price Reaches $0.0013 on Major Exchanges

adbank (CURRENCY:ADB) traded up 5.6% against the U.S. dollar during the one day period ending at 15:00 PM ET on June 15th. adbank has a total market cap of $858,430.00 and approximately $57,624.00 worth of adbank was traded on exchanges... 
Rentberry (BERRY) Price Up 44.1% Over Last 7 Days

Rentberry (BERRY) Price Up 44.1% Over Last 7 Days

Rentberry (CURRENCY:BERRY) traded 22.3% higher against the dollar during the 24-hour period ending at 15:00 PM E.T. on June 15th. One Rentberry token can currently be purchased for $0.0010 or 0.00000011 BTC on major exchanges including... 
SecureCoin Market Cap Reaches $18,142.00 (SRC)

SecureCoin Market Cap Reaches $18,142.00 (SRC)

SecureCoin (CURRENCY:SRC) traded 4.9% higher against the dollar during the 24 hour period ending at 15:00 PM ET on June 15th. Over the last seven days, SecureCoin has traded 11.6% higher against the dollar. SecureCoin has a total... 
SnapCoin (SNPC) Market Cap Achieves $825,905.00

SnapCoin (SNPC) Market Cap Achieves $825,905.00

SnapCoin (CURRENCY:SNPC) traded up 0% against the dollar during the 24-hour period ending at 14:00 PM E.T. on June 15th. In the last seven days, SnapCoin has traded 9.7% lower against the dollar. SnapCoin has a market capitalization... 
Signal Token (SIG) Trading 136.8% Higher  Over Last Week

Signal Token (SIG) Trading 136.8% Higher Over Last Week

Signal Token (CURRENCY:SIG) traded up 33% against the US dollar during the 1 day period ending at 14:00 PM E.T. on June 15th. Signal Token has a market capitalization of $9.93 million and $156,257.00 worth of Signal Token was traded... 
WhiteCoin (XWC) Price Up 1.8% Over Last Week

WhiteCoin (XWC) Price Up 1.8% Over Last Week

WhiteCoin (CURRENCY:XWC) traded up 2.9% against the US dollar during the 1 day period ending at 14:00 PM E.T. on June 15th. One WhiteCoin coin can currently be bought for $0.0568 or 0.00000645 BTC on major cryptocurrency exchanges... 
DopeCoin Trading Up 36% This Week (DOPE)

DopeCoin Trading Up 36% This Week (DOPE)

DopeCoin (CURRENCY:DOPE) traded up 4.4% against the U.S. dollar during the 1-day period ending at 13:00 PM Eastern on June 15th. DopeCoin has a total market capitalization of $226,117.00 and $4,431.00 worth of DopeCoin was traded on... 
Galilel (GALI) Trading 11.1% Higher  Over Last Week

Galilel (GALI) Trading 11.1% Higher Over Last Week

Galilel (CURRENCY:GALI) traded up 3.6% against the US dollar during the 1 day period ending at 13:00 PM E.T. on June 15th. One Galilel coin can currently be bought for about $0.0107 or 0.00000121 BTC on popular cryptocurrency exchanges... 
TTC Protocol Trading Up 0.7% This Week (TTC)

TTC Protocol Trading Up 0.7% This Week (TTC)

TTC Protocol (CURRENCY:TTC) traded down 0.2% against the US dollar during the one day period ending at 12:00 PM ET on June 15th. TTC Protocol has a market capitalization of $21.01 million and $3.54 million worth of TTC Protocol was... 
Worldcore Price Hits $0.0017 on Top Exchanges (WRC)

Worldcore Price Hits $0.0017 on Top Exchanges (WRC)

Worldcore (CURRENCY:WRC) traded 7.4% higher against the dollar during the 24-hour period ending at 12:00 PM E.T. on June 15th. In the last week, Worldcore has traded up 10.9% against the dollar. Worldcore has a total market capitalization... 
RouletteToken Price Up 2.9% This Week (RLT)

RouletteToken Price Up 2.9% This Week (RLT)

RouletteToken (CURRENCY:RLT) traded 3.3% higher against the dollar during the one day period ending at 12:00 PM E.T. on June 15th. One RouletteToken token can currently be bought for approximately $0.0069 or 0.00000079 BTC on exchanges.... 
INO COIN Trading 2.8% Higher  Over Last Week (INO)

INO COIN Trading 2.8% Higher Over Last Week (INO)

INO COIN (CURRENCY:INO) traded 0.1% lower against the US dollar during the 1-day period ending at 12:00 PM E.T. on June 15th. Over the last seven days, INO COIN has traded up 2.8% against the US dollar. One INO COIN token can currently... 
Bitcoin Scrypt Trading Down 6% Over Last 7 Days (BTCS)

Bitcoin Scrypt Trading Down 6% Over Last 7 Days (BTCS)

Bitcoin Scrypt (CURRENCY:BTCS) traded 13% higher against the U.S. dollar during the one day period ending at 11:00 AM ET on June 15th. One Bitcoin Scrypt coin can currently be bought for about $0.0242 or 0.00000277 BTC on major cryptocurrency... 
Blockpass Tops One Day Trading Volume of $19,693.00 (PASS)

Blockpass Tops One Day Trading Volume of $19,693.00 (PASS)

Blockpass (CURRENCY:PASS) traded 0.3% lower against the US dollar during the 1 day period ending at 11:00 AM Eastern on June 15th. In the last seven days, Blockpass has traded down 2.8% against the US dollar. Blockpass has a market... 
Lobstex Hits Market Capitalization of $237,959.00 (LOBS)

Lobstex Hits Market Capitalization of $237,959.00 (LOBS)

Lobstex (CURRENCY:LOBS) traded down 0% against the US dollar during the 1-day period ending at 11:00 AM E.T. on June 15th. One Lobstex coin can currently be bought for about $0.0144 or 0.00000166 BTC on popular exchanges including... 
Paytomat (PTI) Tops One Day Trading Volume of $25,226.00

Paytomat (PTI) Tops One Day Trading Volume of $25,226.00

Paytomat (CURRENCY:PTI) traded up 1.8% against the U.S. dollar during the 24 hour period ending at 10:00 AM Eastern on June 15th. Paytomat has a market capitalization of $878,256.00 and approximately $25,226.00 worth of Paytomat was... 
PitisCoin (PTS) Achieves Market Cap of $94,862.00

PitisCoin (PTS) Achieves Market Cap of $94,862.00

PitisCoin (CURRENCY:PTS) traded down 31.1% against the dollar during the 1-day period ending at 10:00 AM Eastern on June 15th. One PitisCoin token can currently be purchased for approximately $0.0002 or 0.00000002 BTC on major cryptocurrency... 
Eterbase (XBASE) Tops 1-Day Volume of $392,818.00

Eterbase (XBASE) Tops 1-Day Volume of $392,818.00

Eterbase (CURRENCY:XBASE) traded down 0.7% against the US dollar during the 1 day period ending at 9:00 AM ET on June 15th. Eterbase has a market cap of $1.80 million and approximately $392,818.00 worth of Eterbase was traded on exchanges... 
Metal (MTL) Price Reaches $0.57 on Major Exchanges

Metal (MTL) Price Reaches $0.57 on Major Exchanges

Metal (CURRENCY:MTL) traded 2.1% higher against the US dollar during the 1 day period ending at 9:00 AM ET on June 15th. One Metal token can currently be bought for $0.57 or 0.00006646 BTC on major exchanges including Livecoin, ... 
Moneynet Price Up 1.2% Over Last Week (MNC)

Moneynet Price Up 1.2% Over Last Week (MNC)

Moneynet (CURRENCY:MNC) traded 2.7% higher against the U.S. dollar during the 1-day period ending at 8:00 AM ET on June 15th. Moneynet has a market capitalization of $406,292.00 and approximately $88.00 worth of Moneynet was traded... 
CPChain (CPC) Market Cap Achieves $6.57 Million

CPChain (CPC) Market Cap Achieves $6.57 Million

CPChain (CURRENCY:CPC) traded up 6% against the dollar during the 24-hour period ending at 8:00 AM E.T. on June 15th. In the last seven days, CPChain has traded 12.6% higher against the dollar. CPChain has a market capitalization...