Home » Cryptocurrencies

Blockchain Certified Data Token 24 Hour Trading Volume Hits $740.00 (BCDT)

Blockchain Certified Data Token 24 Hour Trading Volume Hits $740.00 (BCDT)

Blockchain Certified Data Token (CURRENCY:BCDT) traded 1.6% higher against the dollar during the 24 hour period ending at 0:00 AM Eastern on December 18th. One Blockchain Certified Data Token token can currently be purchased for about... 
XEL (XEL) Reaches One Day Trading Volume of $7,834.00

XEL (XEL) Reaches One Day Trading Volume of $7,834.00

XEL (CURRENCY:XEL) traded up 3% against the U.S. dollar during the 1 day period ending at 23:00 PM E.T. on December 18th. During the last seven days, XEL has traded 8.1% higher against the U.S. dollar. One XEL coin can currently be... 
FairGame (FAIR) Reaches Market Cap of $0.00

FairGame (FAIR) Reaches Market Cap of $0.00

FairGame (CURRENCY:FAIR) traded up 6.4% against the U.S. dollar during the twenty-four hour period ending at 23:00 PM Eastern on December 18th. FairGame has a market capitalization of $0.00 and approximately $390,660.00 worth of FairGame... 
Dignity (DIG) Trading Down 10.7% This Week

Dignity (DIG) Trading Down 10.7% This Week

Dignity (CURRENCY:DIG) traded down 8.3% against the dollar during the 1-day period ending at 23:00 PM ET on December 18th. One Dignity token can currently be purchased for $0.0054 or 0.00000142 BTC on cryptocurrency exchanges including... 
BrahmaOS (BRM) Hits 24 Hour Trading Volume of $37,783.00

BrahmaOS (BRM) Hits 24 Hour Trading Volume of $37,783.00

BrahmaOS (CURRENCY:BRM) traded up 11.3% against the US dollar during the 1-day period ending at 23:00 PM Eastern on December 18th. BrahmaOS has a market cap of $3.17 million and $37,783.00 worth of BrahmaOS was traded on exchanges... 
Piggycoin Achieves Market Capitalization of $149,568.00 (PIGGY)

Piggycoin Achieves Market Capitalization of $149,568.00 (PIGGY)

Piggycoin (CURRENCY:PIGGY) traded 21.9% higher against the U.S. dollar during the 1-day period ending at 23:00 PM ET on December 18th. Piggycoin has a market capitalization of $149,568.00 and approximately $0.00 worth of Piggycoin... 
Pascal Lite (PASL) Price Up 56.2% Over Last 7 Days

Pascal Lite (PASL) Price Up 56.2% Over Last 7 Days

Pascal Lite (CURRENCY:PASL) traded up 44.6% against the U.S. dollar during the 24-hour period ending at 23:00 PM E.T. on December 18th. Pascal Lite has a market capitalization of $81,619.00 and $1,361.00 worth of Pascal Lite was traded... 
EtherInc (ETI) 1-Day Volume Tops $834.00

EtherInc (ETI) 1-Day Volume Tops $834.00

EtherInc (CURRENCY:ETI) traded 5.5% higher against the US dollar during the 1 day period ending at 22:00 PM Eastern on December 18th. Over the last week, EtherInc has traded 17.3% lower against the US dollar. EtherInc has a total... 
Carlive Chain Trading Up 21.8% This Week (IOV)

Carlive Chain Trading Up 21.8% This Week (IOV)

Carlive Chain (CURRENCY:IOV) traded up 19.8% against the dollar during the one day period ending at 22:00 PM Eastern on December 18th. One Carlive Chain token can currently be purchased for $0.0007 or 0.00000017 BTC on major exchanges... 
Monster Byte Price Down 12.6% This Week (MBI)

Monster Byte Price Down 12.6% This Week (MBI)

Monster Byte (CURRENCY:MBI) traded flat against the US dollar during the one day period ending at 22:00 PM Eastern on December 18th. One Monster Byte token can currently be bought for approximately $0.0279 or 0.00000862 BTC on popular... 
Lynx Reaches Market Cap of $485,929.00 (LYNX)

Lynx Reaches Market Cap of $485,929.00 (LYNX)

Lynx (CURRENCY:LYNX) traded 4.8% lower against the US dollar during the twenty-four hour period ending at 22:00 PM E.T. on December 18th. Lynx has a market capitalization of $485,929.00 and approximately $76.00 worth of Lynx was traded... 
WhaleCoin Reaches Market Capitalization of $60,178.00 (WHL)

WhaleCoin Reaches Market Capitalization of $60,178.00 (WHL)

WhaleCoin (CURRENCY:WHL) traded up 2.7% against the dollar during the 1 day period ending at 22:00 PM Eastern on December 18th. One WhaleCoin coin can now be purchased for about $0.0059 or 0.00000157 BTC on exchanges including Mercatox... 
CariNet (CIT) Tops 24-Hour Volume of $6,002.00

CariNet (CIT) Tops 24-Hour Volume of $6,002.00

CariNet (CURRENCY:CIT) traded up 4.7% against the U.S. dollar during the 24-hour period ending at 21:00 PM ET on December 18th. Over the last week, CariNet has traded up 9.8% against the U.S. dollar. CariNet has a total market cap... 
GambleCoin Price Tops $0.0015 on Major Exchanges (GMCN)

GambleCoin Price Tops $0.0015 on Major Exchanges (GMCN)

GambleCoin (CURRENCY:GMCN) traded 5.7% higher against the US dollar during the one day period ending at 21:00 PM ET on December 18th. GambleCoin has a market capitalization of $9,920.00 and approximately $5.00 worth of GambleCoin... 
Cream 24 Hour Trading Volume Reaches $27.00 (CRM)

Cream 24 Hour Trading Volume Reaches $27.00 (CRM)

Cream (CURRENCY:CRM) traded 2.4% higher against the U.S. dollar during the 1 day period ending at 21:00 PM ET on December 18th. In the last seven days, Cream has traded 0.4% higher against the U.S. dollar. One Cream coin can now... 
dietbitcoin (DDX) Hits Market Capitalization of $87,096.00

dietbitcoin (DDX) Hits Market Capitalization of $87,096.00

dietbitcoin (CURRENCY:DDX) traded 5% higher against the US dollar during the one day period ending at 21:00 PM ET on December 18th. dietbitcoin has a total market cap of $87,096.00 and $0.00 worth of dietbitcoin was traded on exchanges... 
CEDEX Coin Price Down 2.8% Over Last Week (CEDEX)

CEDEX Coin Price Down 2.8% Over Last Week (CEDEX)

CEDEX Coin (CURRENCY:CEDEX) traded 3.2% higher against the dollar during the twenty-four hour period ending at 21:00 PM E.T. on December 18th. Over the last seven days, CEDEX Coin has traded 2.8% lower against the dollar. CEDEX Coin... 
Rocket Pool Hits 24-Hour Volume of $47.00 (RPL)

Rocket Pool Hits 24-Hour Volume of $47.00 (RPL)

Rocket Pool (CURRENCY:RPL) traded 61.7% higher against the dollar during the one day period ending at 21:00 PM Eastern on December 18th. Rocket Pool has a market capitalization of $0.00 and approximately $47.00 worth of Rocket Pool... 
Obitan Chain (OBTC) Trading Down 16.4% This Week

Obitan Chain (OBTC) Trading Down 16.4% This Week

Obitan Chain (CURRENCY:OBTC) traded down 2% against the US dollar during the one day period ending at 21:00 PM E.T. on December 18th. One Obitan Chain token can currently be bought for $0.0000 or 0.00000000 BTC on major exchanges.... 
MIB Coin Trading Down 9.1% This Week (MIB)

MIB Coin Trading Down 9.1% This Week (MIB)

MIB Coin (CURRENCY:MIB) traded 6.1% lower against the U.S. dollar during the 24 hour period ending at 21:00 PM ET on December 18th. One MIB Coin token can now be purchased for $0.0205 or 0.00000550 BTC on popular exchanges including... 
Version Price Reaches $0.0001 on Exchanges (V)

Version Price Reaches $0.0001 on Exchanges (V)

Version (CURRENCY:V) traded down 29.9% against the US dollar during the one day period ending at 20:00 PM Eastern on December 18th. One Version coin can currently be bought for about $0.0001 or 0.00000002 BTC on major cryptocurrency... 
Printex One Day Trading Volume Hits $86.00 (PRTX)

Printex One Day Trading Volume Hits $86.00 (PRTX)

Printex (CURRENCY:PRTX) traded 22% higher against the U.S. dollar during the 24 hour period ending at 20:00 PM Eastern on December 18th. In the last seven days, Printex has traded down 21% against the U.S. dollar. One Printex coin... 
BunnyCoin Price Hits $0.0000  (BUN)

BunnyCoin Price Hits $0.0000 (BUN)

BunnyCoin (CURRENCY:BUN) traded down 3.9% against the U.S. dollar during the 1-day period ending at 20:00 PM E.T. on December 18th. One BunnyCoin coin can now be bought for about $0.0000 or 0.00000000 BTC on cryptocurrency exchanges... 
Legolas Exchange Reaches Market Cap of $29.02 Million (LGO)

Legolas Exchange Reaches Market Cap of $29.02 Million (LGO)

Legolas Exchange (CURRENCY:LGO) traded up 3.2% against the US dollar during the 24 hour period ending at 20:00 PM E.T. on December 18th. Over the last seven days, Legolas Exchange has traded down 14% against the US dollar. One Legolas... 
Numus Price Up 93.9% Over Last 7 Days (NMS)

Numus Price Up 93.9% Over Last 7 Days (NMS)

Numus (CURRENCY:NMS) traded up 15.8% against the dollar during the 24 hour period ending at 20:00 PM ET on December 18th. Numus has a market cap of $61,018.00 and approximately $651.00 worth of Numus was traded on exchanges in the... 
Aurora (AOA) Reaches Market Cap of $90.01 Million

Aurora (AOA) Reaches Market Cap of $90.01 Million

Aurora (CURRENCY:AOA) traded 7.8% higher against the dollar during the 1-day period ending at 20:00 PM E.T. on December 18th. During the last week, Aurora has traded down 4.5% against the dollar. One Aurora token can now be bought... 
Concierge Coin (CCC) Price Tops $0.0025 on Exchanges

Concierge Coin (CCC) Price Tops $0.0025 on Exchanges

Concierge Coin (CURRENCY:CCC) traded up 3.6% against the US dollar during the twenty-four hour period ending at 19:00 PM ET on December 18th. Concierge Coin has a market capitalization of $0.00 and $116.00 worth of Concierge Coin was... 
Tellurion (TELL) Market Cap Achieves $0.00

Tellurion (TELL) Market Cap Achieves $0.00

Tellurion (CURRENCY:TELL) traded down 4.7% against the U.S. dollar during the twenty-four hour period ending at 19:00 PM E.T. on December 18th. One Tellurion coin can currently be bought for $0.0001 or 0.00000004 BTC on popular cryptocurrency... 
X-Cash Trading 17.4% Higher  This Week (XCASH)

X-Cash Trading 17.4% Higher This Week (XCASH)

X-Cash (CURRENCY:XCASH) traded 7% higher against the U.S. dollar during the 24 hour period ending at 19:00 PM Eastern on December 18th. One X-Cash coin can currently be bought for about $0.0000 or 0.00000000 BTC on cryptocurrency... 
High Performance Blockchain (HPB) Price Reaches $0.26 on Exchanges

High Performance Blockchain (HPB) Price Reaches $0.26 on Exchanges

High Performance Blockchain (CURRENCY:HPB) traded up 5.4% against the dollar during the one day period ending at 19:00 PM E.T. on December 18th. High Performance Blockchain has a market capitalization of $9.87 million and $1.49 million... 
Bankera (BNK) Tops 24-Hour Volume of $23,369.00

Bankera (BNK) Tops 24-Hour Volume of $23,369.00

Bankera (CURRENCY:BNK) traded up 5.1% against the dollar during the 24 hour period ending at 19:00 PM ET on December 18th. Bankera has a total market capitalization of $0.00 and $23,369.00 worth of Bankera was traded on exchanges in... 
StockChain (SCC) Price Reaches $0.0014

StockChain (SCC) Price Reaches $0.0014

StockChain (CURRENCY:SCC) traded up 11% against the U.S. dollar during the 1-day period ending at 18:00 PM E.T. on December 18th. StockChain has a market cap of $0.00 and $67,091.00 worth of StockChain was traded on exchanges in the... 
Webcoin (WEB) Achieves Market Capitalization of $170,629.00

Webcoin (WEB) Achieves Market Capitalization of $170,629.00

Webcoin (CURRENCY:WEB) traded up 0.3% against the dollar during the 24-hour period ending at 18:00 PM E.T. on December 18th. In the last week, Webcoin has traded 2.2% higher against the dollar. Webcoin has a market capitalization... 
CanYaCoin (CAN) Trading Up 7.2% Over Last Week

CanYaCoin (CAN) Trading Up 7.2% Over Last Week

CanYaCoin (CURRENCY:CAN) traded down 0.7% against the dollar during the 1 day period ending at 18:00 PM ET on December 18th. CanYaCoin has a total market capitalization of $617,751.00 and $27,652.00 worth of CanYaCoin was traded on... 
Groestlcoin Price Up 2.9% Over Last 7 Days (GRS)

Groestlcoin Price Up 2.9% Over Last 7 Days (GRS)

Groestlcoin (CURRENCY:GRS) traded up 4.1% against the US dollar during the 24-hour period ending at 18:00 PM Eastern on December 18th. Groestlcoin has a market cap of $16.13 million and approximately $647,087.00 worth of Groestlcoin... 
HempCoin Price Reaches $0.0093  (THC)

HempCoin Price Reaches $0.0093 (THC)

HempCoin (CURRENCY:THC) traded 0.8% lower against the U.S. dollar during the 1-day period ending at 18:00 PM E.T. on December 18th. One HempCoin coin can currently be purchased for $0.0093 or 0.00000257 BTC on popular cryptocurrency... 
Master Swiscoin (MSCN) Price Tops $0.0005 on Exchanges

Master Swiscoin (MSCN) Price Tops $0.0005 on Exchanges

Master Swiscoin (CURRENCY:MSCN) traded 5.5% higher against the dollar during the 1-day period ending at 18:00 PM E.T. on December 18th. Master Swiscoin has a total market cap of $22,324.00 and $48.00 worth of Master Swiscoin was traded... 
Cashcoin Market Capitalization Achieves $64,255.00 (CASH)

Cashcoin Market Capitalization Achieves $64,255.00 (CASH)

Cashcoin (CURRENCY:CASH) traded 155.8% higher against the dollar during the 24-hour period ending at 17:00 PM ET on December 18th. One Cashcoin coin can currently be purchased for about $0.0012 or 0.00000034 BTC on exchanges including... 
BABB (BAX) Market Cap Hits $8.55 Million

BABB (BAX) Market Cap Hits $8.55 Million

BABB (CURRENCY:BAX) traded up 8.9% against the U.S. dollar during the one day period ending at 17:00 PM Eastern on December 18th. During the last seven days, BABB has traded 16.8% higher against the U.S. dollar. One BABB token can... 
Seal Network  Trading 14.6% Lower  Over Last Week (SEAL)

Seal Network Trading 14.6% Lower Over Last Week (SEAL)

Seal Network (CURRENCY:SEAL) traded flat against the US dollar during the 24 hour period ending at 17:00 PM Eastern on December 18th. One Seal Network token can currently be purchased for approximately $0.0010 or 0.00000028 BTC on... 
Nerves (NER) Price Hits $0.0000 on Major Exchanges

Nerves (NER) Price Hits $0.0000 on Major Exchanges

Nerves (CURRENCY:NER) traded down 0.1% against the dollar during the one day period ending at 17:00 PM Eastern on December 18th. One Nerves token can currently be purchased for $0.0000 or 0.00000001 BTC on major exchanges including... 
PRIZM Trading Down 22.6% Over Last 7 Days (PZM)

PRIZM Trading Down 22.6% Over Last 7 Days (PZM)

PRIZM (CURRENCY:PZM) traded 15.2% lower against the dollar during the twenty-four hour period ending at 17:00 PM ET on December 18th. In the last week, PRIZM has traded down 22.6% against the dollar. One PRIZM coin can now be purchased... 
RedCoin Achieves Market Capitalization of $29,160.00 (RED)

RedCoin Achieves Market Capitalization of $29,160.00 (RED)

RedCoin (CURRENCY:RED) traded 10.4% higher against the dollar during the one day period ending at 16:00 PM Eastern on December 18th. In the last week, RedCoin has traded 40.9% higher against the dollar. RedCoin has a total market... 
Sociall (SCL) Market Capitalization Tops $561,120.00

Sociall (SCL) Market Capitalization Tops $561,120.00

Sociall (CURRENCY:SCL) traded down 3.4% against the U.S. dollar during the 1-day period ending at 16:00 PM E.T. on December 18th. One Sociall token can now be bought for about $0.0336 or 0.00000938 BTC on cryptocurrency exchanges including... 
Pylon Network (PYLNT) 24 Hour Trading Volume Reaches $65,859.00

Pylon Network (PYLNT) 24 Hour Trading Volume Reaches $65,859.00

Pylon Network (CURRENCY:PYLNT) traded up 0.2% against the US dollar during the 1 day period ending at 16:00 PM E.T. on December 18th. Pylon Network has a total market capitalization of $334,894.00 and approximately $65,859.00 worth... 
CPChain Price Reaches $0.0118 on Exchanges (CPC)

CPChain Price Reaches $0.0118 on Exchanges (CPC)

CPChain (CURRENCY:CPC) traded 7.7% lower against the U.S. dollar during the one day period ending at 16:00 PM E.T. on December 18th. CPChain has a total market capitalization of $4.46 million and $129,039.00 worth of CPChain was traded... 
UTRUST (UTK) Price Reaches $0.0233 on Exchanges

UTRUST (UTK) Price Reaches $0.0233 on Exchanges

UTRUST (CURRENCY:UTK) traded down 0.8% against the dollar during the 1 day period ending at 15:00 PM E.T. on December 18th. In the last week, UTRUST has traded up 10.8% against the dollar. One UTRUST token can currently be purchased... 
Quantum Resistant Ledger Reaches Market Cap of $8.85 Million (QRL)

Quantum Resistant Ledger Reaches Market Cap of $8.85 Million (QRL)

Quantum Resistant Ledger (CURRENCY:QRL) traded 5.1% lower against the US dollar during the 24 hour period ending at 15:00 PM Eastern on December 18th. Over the last seven days, Quantum Resistant Ledger has traded up 7.7% against the... 
Atlantis Blue Digital Token (ABDT) Tops One Day Volume of $7,695.00

Atlantis Blue Digital Token (ABDT) Tops One Day Volume of $7,695.00

Atlantis Blue Digital Token (CURRENCY:ABDT) traded down 3% against the US dollar during the 1-day period ending at 15:00 PM ET on December 18th. In the last week, Atlantis Blue Digital Token has traded 26.4% lower against the US dollar.... 
DAO.Casino Tops 1-Day Trading Volume of $674.00 (BET)

DAO.Casino Tops 1-Day Trading Volume of $674.00 (BET)

DAO.Casino (CURRENCY:BET) traded down 16.2% against the US dollar during the 1 day period ending at 15:00 PM Eastern on December 18th. One DAO.Casino token can currently be purchased for approximately $0.0074 or 0.00000207 BTC on popular...