Home » Cryptocurrencies

CryptCoin (CRYPT) Market Cap Tops $0.00

CryptCoin (CRYPT) Market Cap Tops $0.00

CryptCoin (CURRENCY:CRYPT) traded flat against the US dollar during the one day period ending at 9:00 AM E.T. on May 27th. CryptCoin has a total market cap of $0.00 and $76.00 worth of CryptCoin was traded on exchanges in the last... 
1World (1WO) Market Cap Tops $2.53 Million

1World (1WO) Market Cap Tops $2.53 Million

1World (CURRENCY:1WO) traded down 1.3% against the dollar during the one day period ending at 9:00 AM E.T. on May 27th. One 1World token can now be purchased for about $0.12 or 0.00001689 BTC on exchanges. In the last seven days, 1World... 
Iungo Price Reaches $0.0756  (ING)

Iungo Price Reaches $0.0756 (ING)

Iungo (CURRENCY:ING) traded down 1% against the US dollar during the twenty-four hour period ending at 7:00 AM ET on May 27th. Over the last week, Iungo has traded 20.3% lower against the US dollar. One Iungo token can currently be... 
Remme Price Hits $0.0157 on Exchanges (REM)

Remme Price Hits $0.0157 on Exchanges (REM)

Remme (CURRENCY:REM) traded down 12.1% against the US dollar during the one day period ending at 7:00 AM E.T. on May 27th. Remme has a total market capitalization of $9.41 million and approximately $619,971.00 worth of Remme was traded... 
AMLT (AMLT) Reaches Market Capitalization of $4.43 Million

AMLT (AMLT) Reaches Market Capitalization of $4.43 Million

AMLT (CURRENCY:AMLT) traded down 8.6% against the dollar during the 1 day period ending at 8:00 AM E.T. on May 27th. AMLT has a market capitalization of $4.43 million and $131,271.00 worth of AMLT was traded on exchanges in the last... 
SydPak (SDP) Market Capitalization Achieves $22,258.00

SydPak (SDP) Market Capitalization Achieves $22,258.00

SydPak (CURRENCY:SDP) traded flat against the US dollar during the one day period ending at 9:00 AM Eastern on May 27th. Over the last seven days, SydPak has traded flat against the US dollar. SydPak has a market cap of $22,258.00... 
Roofs 24 Hour Trading Volume Hits $42.00 (ROOFS)

Roofs 24 Hour Trading Volume Hits $42.00 (ROOFS)

Roofs (CURRENCY:ROOFS) traded 33.8% lower against the US dollar during the one day period ending at 9:00 AM Eastern on May 27th. One Roofs coin can currently be purchased for about $0.0003 or 0.00000004 BTC on cryptocurrency exchanges.... 
Jetcoin (JET) Trading Down 38.3% This Week

Jetcoin (JET) Trading Down 38.3% This Week

Jetcoin (CURRENCY:JET) traded down 15.1% against the US dollar during the 24 hour period ending at 9:00 AM ET on May 27th. One Jetcoin token can now be purchased for $0.0758 or 0.00001038 BTC on major exchanges including IDEX, CoinExchange... 
Pundi X (NPXS) Price Down 13.2% Over Last Week

Pundi X (NPXS) Price Down 13.2% Over Last Week

Pundi X (CURRENCY:NPXS) traded 3.6% lower against the U.S. dollar during the 24 hour period ending at 7:00 AM E.T. on May 27th. One Pundi X token can currently be purchased for approximately $0.0108 or 0.00000147 BTC on major cryptocurrency... 
Ellaism Reaches Market Capitalization of $1.32 Million (ELLA)

Ellaism Reaches Market Capitalization of $1.32 Million (ELLA)

Ellaism (CURRENCY:ELLA) traded down 2.4% against the U.S. dollar during the 24-hour period ending at 7:00 AM E.T. on May 27th. During the last seven days, Ellaism has traded 23% lower against the U.S. dollar. Ellaism has a total market... 
KlondikeCoin Reaches 24-Hour Trading Volume of $20.00 (KDC)

KlondikeCoin Reaches 24-Hour Trading Volume of $20.00 (KDC)

KlondikeCoin (CURRENCY:KDC) traded 0.5% lower against the US dollar during the one day period ending at 8:00 AM E.T. on May 27th. One KlondikeCoin coin can now be bought for about $0.0121 or 0.00000165 BTC on popular exchanges. KlondikeCoin... 
STRAKS (STAK) Achieves Market Cap of $1.89 Million

STRAKS (STAK) Achieves Market Cap of $1.89 Million

STRAKS (CURRENCY:STAK) traded 24.3% lower against the US dollar during the twenty-four hour period ending at 8:00 AM ET on May 27th. One STRAKS coin can currently be purchased for approximately $0.43 or 0.00005845 BTC on major cryptocurrency... 
Dynamic Price Down 10.3% This Week (DYN)

Dynamic Price Down 10.3% This Week (DYN)

Dynamic (CURRENCY:DYN) traded down 2.6% against the dollar during the one day period ending at 7:00 AM E.T. on May 27th. One Dynamic coin can currently be bought for approximately $1.49 or 0.00020394 BTC on exchanges including Bittrex... 
Quark Market Capitalization Tops $2.99 Million (QRK)

Quark Market Capitalization Tops $2.99 Million (QRK)

Quark (CURRENCY:QRK) traded 9.1% lower against the dollar during the 1-day period ending at 8:00 AM Eastern on May 27th. One Quark coin can currently be bought for about $0.0117 or 0.00000160 BTC on exchanges including Cryptopia,... 
Ink Protocol (XNK)  Trading 33.8% Lower  Over Last 7 Days

Ink Protocol (XNK) Trading 33.8% Lower Over Last 7 Days

Ink Protocol (CURRENCY:XNK) traded down 18.6% against the US dollar during the one day period ending at 8:00 AM E.T. on May 27th. Ink Protocol has a total market cap of $5.65 million and $103,695.00 worth of Ink Protocol was traded... 
Ripto Bux (RBX) Market Cap Achieves $42,521.00

Ripto Bux (RBX) Market Cap Achieves $42,521.00

Ripto Bux (CURRENCY:RBX) traded 0% higher against the US dollar during the 24-hour period ending at 7:00 AM ET on May 27th. One Ripto Bux token can now be bought for approximately $0.0001 or 0.00000001 BTC on major exchanges. Ripto... 
MAZA (MZC) Hits Market Capitalization of $851,707.00

MAZA (MZC) Hits Market Capitalization of $851,707.00

MAZA (CURRENCY:MZC) traded down 10.7% against the dollar during the 1 day period ending at 8:00 AM Eastern on May 27th. During the last week, MAZA has traded 12.1% lower against the dollar. One MAZA coin can currently be purchased... 
Electronic PK Chain (EPC) Market Cap Achieves $0.00

Electronic PK Chain (EPC) Market Cap Achieves $0.00

Electronic PK Chain (CURRENCY:EPC) traded down 0.9% against the dollar during the twenty-four hour period ending at 8:00 AM E.T. on May 27th. One Electronic PK Chain token can now be bought for $0.0886 or 0.00001208 BTC on popular... 
Dai Market Cap Hits $37.15 Million (DAI)

Dai Market Cap Hits $37.15 Million (DAI)

Dai (CURRENCY:DAI) traded down 0.8% against the US dollar during the one day period ending at 7:00 AM Eastern on May 27th. Dai has a total market capitalization of $37.15 million and approximately $698,093.00 worth of Dai was traded... 
ExclusiveCoin One Day Volume Reaches $60,343.00 (EXCL)

ExclusiveCoin One Day Volume Reaches $60,343.00 (EXCL)

ExclusiveCoin (CURRENCY:EXCL) traded 8% lower against the dollar during the 1 day period ending at 7:00 AM E.T. on May 27th. One ExclusiveCoin coin can now be purchased for about $0.82 or 0.00011200 BTC on exchanges including CoinExchange,... 
Breakout Stake Price Reaches $0.75 on Exchanges (BRX)

Breakout Stake Price Reaches $0.75 on Exchanges (BRX)

Breakout Stake (CURRENCY:BRX) traded 1.7% lower against the US dollar during the 1 day period ending at 0:00 AM E.T. on May 26th. Breakout Stake has a market capitalization of $4.68 million and approximately $3,323.00 worth of Breakout... 
Blox (CDT) Trading Down 21% This Week

Blox (CDT) Trading Down 21% This Week

Blox (CURRENCY:CDT) traded down 8.1% against the U.S. dollar during the 1 day period ending at 0:00 AM E.T. on May 26th. One Blox token can now be bought for approximately $0.0399 or 0.00000546 BTC on popular exchanges including BigONE,... 
ChainCoin Market Capitalization Achieves $1.45 Million (CHC)

ChainCoin Market Capitalization Achieves $1.45 Million (CHC)

ChainCoin (CURRENCY:CHC) traded down 8.8% against the US dollar during the 24-hour period ending at 0:00 AM E.T. on May 26th. ChainCoin has a total market capitalization of $1.45 million and approximately $2,458.00 worth of ChainCoin... 
Hade Platform Trading Down 14.9% Over Last 7 Days (HADE)

Hade Platform Trading Down 14.9% Over Last 7 Days (HADE)

Hade Platform (CURRENCY:HADE) traded 8.4% lower against the dollar during the 1 day period ending at 0:00 AM ET on May 26th. One Hade Platform token can now be purchased for approximately $0.0624 or 0.00000853 BTC on major exchanges... 
BiosCrypto Price Tops $0.0016 on Major Exchanges (BIOS)

BiosCrypto Price Tops $0.0016 on Major Exchanges (BIOS)

BiosCrypto (CURRENCY:BIOS) traded 3.2% higher against the dollar during the twenty-four hour period ending at 0:00 AM ET on May 26th. Over the last week, BiosCrypto has traded down 12.5% against the dollar. One BiosCrypto coin can... 
Dotcoin (DOT) Market Cap Tops $4.24 Million

Dotcoin (DOT) Market Cap Tops $4.24 Million

Dotcoin (CURRENCY:DOT) traded down 9.6% against the US dollar during the 24 hour period ending at 0:00 AM E.T. on May 26th. One Dotcoin token can currently be bought for $0.0141 or 0.00000193 BTC on popular exchanges. Dotcoin has a... 
Bitzeny Price Down 29.1% Over Last Week (ZNY)

Bitzeny Price Down 29.1% Over Last Week (ZNY)

Bitzeny (CURRENCY:ZNY) traded 5.8% lower against the U.S. dollar during the twenty-four hour period ending at 0:00 AM ET on May 26th. Bitzeny has a total market capitalization of $978,520.00 and $868.00 worth of Bitzeny was traded... 
Magnum Price Hits $0.0007 on Exchanges (MGM)

Magnum Price Hits $0.0007 on Exchanges (MGM)

Magnum (CURRENCY:MGM) traded flat against the U.S. dollar during the 24 hour period ending at 23:00 PM E.T. on May 26th. Magnum has a market cap of $2,805.00 and $7.00 worth of Magnum was traded on exchanges in the last day. One Magnum... 
Tokia  Trading 12.4% Lower  Today (TKA)

Tokia Trading 12.4% Lower Today (TKA)

Tokia (CURRENCY:TKA) traded 12.4% lower against the dollar during the twenty-four hour period ending at 23:00 PM E.T. on May 26th. One Tokia token can currently be purchased for about $0.15 or 0.00002048 BTC on major exchanges including... 
Bitdeal Market Cap Achieves $1.22 Million (BDL)

Bitdeal Market Cap Achieves $1.22 Million (BDL)

Bitdeal (CURRENCY:BDL) traded 4.1% higher against the US dollar during the twenty-four hour period ending at 23:00 PM Eastern on May 26th. Over the last week, Bitdeal has traded down 5.7% against the US dollar. Bitdeal has a total... 
Cabbage (CAB) Trading 18.3% Higher  This Week

Cabbage (CAB) Trading 18.3% Higher This Week

Cabbage (CURRENCY:CAB) traded up 3.4% against the dollar during the 1-day period ending at 23:00 PM ET on May 26th. In the last week, Cabbage has traded up 18.3% against the dollar. Cabbage has a market capitalization of $409,078.00... 
HireMatch (HIRE) Trading Down 21.1% This Week

HireMatch (HIRE) Trading Down 21.1% This Week

HireMatch (CURRENCY:HIRE) traded down 11.8% against the dollar during the 24 hour period ending at 23:00 PM E.T. on May 26th. HireMatch has a market cap of $1.54 million and $1,924.00 worth of HireMatch was traded on exchanges in the... 
RonPaulCoin (RPC) Tops One Day Trading Volume of $43.00

RonPaulCoin (RPC) Tops One Day Trading Volume of $43.00

RonPaulCoin (CURRENCY:RPC) traded up 46.7% against the U.S. dollar during the one day period ending at 23:00 PM ET on May 26th. One RonPaulCoin coin can currently be bought for about $0.18 or 0.00002418 BTC on cryptocurrency exchanges... 
AICHAIN Tops 1-Day Trading Volume of $744,431.00 (AIT)

AICHAIN Tops 1-Day Trading Volume of $744,431.00 (AIT)

AICHAIN (CURRENCY:AIT) traded down 4.3% against the U.S. dollar during the 1-day period ending at 23:00 PM E.T. on May 26th. AICHAIN has a total market capitalization of $14.13 million and approximately $744,431.00 worth of AICHAIN... 
HalalChain (HLC) Price Down 29.3% This Week

HalalChain (HLC) Price Down 29.3% This Week

HalalChain (CURRENCY:HLC) traded up 0.9% against the dollar during the 1-day period ending at 23:00 PM Eastern on May 26th. One HalalChain token can currently be purchased for approximately $0.12 or 0.00001660 BTC on major cryptocurrency... 
ImpulseCoin (IMPS) One Day Volume Reaches $0.00

ImpulseCoin (IMPS) One Day Volume Reaches $0.00

ImpulseCoin (CURRENCY:IMPS) traded flat against the US dollar during the one day period ending at 23:00 PM Eastern on May 26th. One ImpulseCoin coin can now be purchased for approximately $0.0015 or 0.00000018 BTC on major exchanges.... 
Sphere (SPHR) Market Cap Hits $6.27 Million

Sphere (SPHR) Market Cap Hits $6.27 Million

Sphere (CURRENCY:SPHR) traded up 1.8% against the US dollar during the 24-hour period ending at 23:00 PM ET on May 26th. One Sphere coin can now be bought for $2.03 or 0.00027824 BTC on popular exchanges including Upbit and Bittrex.... 
Aricoin (ARI) Market Capitalization Tops $374,249.00

Aricoin (ARI) Market Capitalization Tops $374,249.00

Aricoin (CURRENCY:ARI) traded 3% higher against the dollar during the 24-hour period ending at 22:00 PM Eastern on May 26th. Aricoin has a market cap of $374,249.00 and approximately $122.00 worth of Aricoin was traded on exchanges... 
HelloGold Price Down 22.9% Over Last 7 Days (HGT)

HelloGold Price Down 22.9% Over Last 7 Days (HGT)

HelloGold (CURRENCY:HGT) traded 6.9% lower against the dollar during the one day period ending at 22:00 PM ET on May 26th. One HelloGold token can now be purchased for $0.0186 or 0.00000254 BTC on major cryptocurrency exchanges including... 
TokenStars Price Tops $0.19 on Major Exchanges (TEAM)

TokenStars Price Tops $0.19 on Major Exchanges (TEAM)

TokenStars (CURRENCY:TEAM) traded 30.2% higher against the dollar during the twenty-four hour period ending at 22:00 PM ET on May 26th. One TokenStars token can now be purchased for approximately $0.19 or 0.00002657 BTC on exchanges... 
RussiaCoin Price Down 25.7% Over Last 7 Days (RC)

RussiaCoin Price Down 25.7% Over Last 7 Days (RC)

RussiaCoin (CURRENCY:RC) traded 3.4% lower against the dollar during the twenty-four hour period ending at 22:00 PM E.T. on May 26th. During the last seven days, RussiaCoin has traded down 25.7% against the dollar. One RussiaCoin... 
Biotron Price Tops $0.0629 on Major Exchanges (BTRN)

Biotron Price Tops $0.0629 on Major Exchanges (BTRN)

Biotron (CURRENCY:BTRN) traded 9.7% higher against the U.S. dollar during the 24 hour period ending at 22:00 PM ET on May 26th. One Biotron token can currently be purchased for about $0.0629 or 0.00000863 BTC on major cryptocurrency... 
Useless Ethereum Token Price Tops $0.0146 on Exchanges (UET)

Useless Ethereum Token Price Tops $0.0146 on Exchanges (UET)

Useless Ethereum Token (CURRENCY:UET) traded 0.1% lower against the US dollar during the 1 day period ending at 22:00 PM ET on May 26th. In the last week, Useless Ethereum Token has traded down 13% against the US dollar. One Useless... 
Emerald Crypto (EMD) Market Capitalization Hits $192,454.00

Emerald Crypto (EMD) Market Capitalization Hits $192,454.00

Emerald Crypto (CURRENCY:EMD) traded down 3.4% against the dollar during the 1 day period ending at 21:00 PM ET on May 26th. One Emerald Crypto coin can currently be purchased for approximately $0.0101 or 0.00000138 BTC on major cryptocurrency... 
Internet Node Token (INT) Price Reaches $0.22 on Major Exchanges

Internet Node Token (INT) Price Reaches $0.22 on Major Exchanges

Internet Node Token (CURRENCY:INT) traded down 1.8% against the dollar during the 1 day period ending at 21:00 PM E.T. on May 26th. Internet Node Token has a total market capitalization of $33.18 million and $5.55 million worth of... 
HEAT (HEAT) Trading 5.8% Higher  Over Last Week

HEAT (HEAT) Trading 5.8% Higher Over Last Week

HEAT (CURRENCY:HEAT) traded down 13.5% against the dollar during the 24-hour period ending at 21:00 PM Eastern on May 26th. HEAT has a total market capitalization of $5.64 million and approximately $2,924.00 worth of HEAT was traded... 
Crypterium (CRPT) Hits One Day Volume of $77,258.00

Crypterium (CRPT) Hits One Day Volume of $77,258.00

Crypterium (CURRENCY:CRPT) traded down 0.3% against the US dollar during the 1-day period ending at 21:00 PM Eastern on May 26th. In the last seven days, Crypterium has traded down 16.4% against the US dollar. One Crypterium token... 
PIECoin One Day Volume Hits $0.00 (PIE)

PIECoin One Day Volume Hits $0.00 (PIE)

PIECoin (CURRENCY:PIE) traded flat against the US dollar during the 24 hour period ending at 21:00 PM ET on May 26th. In the last seven days, PIECoin has traded flat against the US dollar. PIECoin has a total market capitalization... 
Unobtanium (UNO) Tops 24-Hour Trading Volume of $18,403.00

Unobtanium (UNO) Tops 24-Hour Trading Volume of $18,403.00

Unobtanium (CURRENCY:UNO) traded down 5.3% against the US dollar during the 24-hour period ending at 21:00 PM ET on May 26th. One Unobtanium coin can currently be bought for approximately $127.08 or 0.01751610 BTC on major cryptocurrency... 
Incent Price Down 12% Over Last Week (INCNT)

Incent Price Down 12% Over Last Week (INCNT)

Incent (CURRENCY:INCNT) traded 1.5% higher against the U.S. dollar during the 1-day period ending at 21:00 PM Eastern on May 26th. In the last week, Incent has traded 12% lower against the U.S. dollar. Incent has a total market cap...