Home » Cryptocurrencies

Snovio (SNOV) Market Cap Tops $1.45 Million

Snovio (SNOV) Market Cap Tops $1.45 Million

Snovio (CURRENCY:SNOV) traded down 4.2% against the US dollar during the 24 hour period ending at 0:00 AM E.T. on August 18th. Snovio has a total market cap of $1.45 million and approximately $22,921.00 worth of Snovio was traded on... 
ION (ION) One Day Trading Volume Tops $1,175.00

ION (ION) One Day Trading Volume Tops $1,175.00

ION (CURRENCY:ION) traded down 6% against the US dollar during the 24-hour period ending at 0:00 AM Eastern on August 18th. ION has a market cap of $666,364.00 and approximately $1,175.00 worth of ION was traded on exchanges in the... 
PlayCoin [ERC20] (PLY) Price Hits $0.0056 on Top Exchanges

PlayCoin [ERC20] (PLY) Price Hits $0.0056 on Top Exchanges

PlayCoin [ERC20] (CURRENCY:PLY) traded down 6% against the US dollar during the twenty-four hour period ending at 0:00 AM Eastern on August 18th. One PlayCoin [ERC20] token can currently be purchased for about $0.0056 or 0.00000054... 
Agrolot (AGLT) Price Up 17% Over Last Week

Agrolot (AGLT) Price Up 17% Over Last Week

Agrolot (CURRENCY:AGLT) traded up 10.4% against the US dollar during the 24 hour period ending at 0:00 AM E.T. on August 18th. Agrolot has a total market capitalization of $34,136.00 and $310.00 worth of Agrolot was traded on exchanges... 
Mocrow (MCW) Achieves Market Cap of $43,052.00

Mocrow (MCW) Achieves Market Cap of $43,052.00

Mocrow (CURRENCY:MCW) traded up 4.1% against the dollar during the 24 hour period ending at 0:00 AM Eastern on August 18th. One Mocrow token can now be purchased for $0.0211 or 0.00000203 BTC on popular cryptocurrency exchanges including... 
Bee Token (BEE) Trading 79.6% Higher  Over Last 7 Days

Bee Token (BEE) Trading 79.6% Higher Over Last 7 Days

Bee Token (CURRENCY:BEE) traded up 73.5% against the U.S. dollar during the 1 day period ending at 0:00 AM E.T. on August 18th. One Bee Token token can now be purchased for $0.0006 or 0.00000006 BTC on popular cryptocurrency exchanges... 
Pepe Cash (PEPECASH) Tops One Day Volume of $5,205.00

Pepe Cash (PEPECASH) Tops One Day Volume of $5,205.00

Pepe Cash (CURRENCY:PEPECASH) traded up 2.6% against the U.S. dollar during the 1-day period ending at 0:00 AM ET on August 18th. One Pepe Cash token can now be bought for $0.0108 or 0.00000104 BTC on popular cryptocurrency exchanges... 
TENA (TENA)  Trading 21.1% Lower  Over Last Week

TENA (TENA) Trading 21.1% Lower Over Last Week

TENA (CURRENCY:TENA) traded down 24.6% against the U.S. dollar during the 1-day period ending at 0:00 AM Eastern on August 18th. In the last week, TENA has traded down 21.1% against the U.S. dollar. One TENA token can now be purchased... 
Dragon Coins Trading Down 2.7% This Week (DRG)

Dragon Coins Trading Down 2.7% This Week (DRG)

Dragon Coins (CURRENCY:DRG) traded up 9.3% against the U.S. dollar during the 1 day period ending at 0:00 AM E.T. on August 18th. One Dragon Coins token can now be purchased for $0.0551 or 0.00000937 BTC on popular cryptocurrency exchanges... 
doc.com Token (MTC) Market Capitalization Achieves $10.21 Million

doc.com Token (MTC) Market Capitalization Achieves $10.21 Million

doc.com Token (CURRENCY:MTC) traded 13.6% higher against the US dollar during the 1 day period ending at 0:00 AM ET on August 18th. During the last seven days, doc.com Token has traded up 8.4% against the US dollar. One doc.com Token... 
Mercury Price Down 19.7% Over Last Week (MER)

Mercury Price Down 19.7% Over Last Week (MER)

Mercury (CURRENCY:MER) traded 9.9% higher against the dollar during the 24 hour period ending at 0:00 AM ET on August 18th. Mercury has a total market cap of $656,181.00 and $1,769.00 worth of Mercury was traded on exchanges in the... 
Aigang  Trading 25.9% Lower  Over Last 7 Days (AIX)

Aigang Trading 25.9% Lower Over Last 7 Days (AIX)

Aigang (CURRENCY:AIX) traded 9.2% lower against the US dollar during the 1 day period ending at 0:00 AM ET on August 18th. One Aigang token can currently be purchased for about $0.0011 or 0.00000011 BTC on major cryptocurrency exchanges... 
ArtByte (ABY) Achieves Market Cap of $65,551.00

ArtByte (ABY) Achieves Market Cap of $65,551.00

ArtByte (CURRENCY:ABY) traded up 4.8% against the US dollar during the one day period ending at 0:00 AM E.T. on August 18th. Over the last week, ArtByte has traded down 33.3% against the US dollar. One ArtByte coin can currently be... 
Hacken (HKN) Price Reaches $0.14 on Major Exchanges

Hacken (HKN) Price Reaches $0.14 on Major Exchanges

Hacken (CURRENCY:HKN) traded up 3.8% against the dollar during the 1-day period ending at 0:00 AM E.T. on August 18th. Hacken has a total market capitalization of $785,436.00 and approximately $8,948.00 worth of Hacken was traded on... 
Eryllium Market Cap Hits $1,420.00 (ERY)

Eryllium Market Cap Hits $1,420.00 (ERY)

Eryllium (CURRENCY:ERY) traded 6.2% higher against the U.S. dollar during the 24-hour period ending at 0:00 AM Eastern on August 18th. One Eryllium coin can currently be bought for $0.0001 or 0.00000001 BTC on popular cryptocurrency... 
Monetha Price Tops $0.0122 on Major Exchanges (MTH)

Monetha Price Tops $0.0122 on Major Exchanges (MTH)

Monetha (CURRENCY:MTH) traded up 4.3% against the dollar during the 1 day period ending at 0:00 AM Eastern on August 18th. One Monetha token can currently be purchased for approximately $0.0122 or 0.00000118 BTC on cryptocurrency exchanges... 
TrueDeck (TDP)  Trading 9.8% Lower  Over Last 7 Days

TrueDeck (TDP) Trading 9.8% Lower Over Last 7 Days

TrueDeck (CURRENCY:TDP) traded up 10.3% against the U.S. dollar during the 24-hour period ending at 0:00 AM ET on August 18th. Over the last seven days, TrueDeck has traded down 9.8% against the U.S. dollar. One TrueDeck token can... 
Shift Price Hits $0.25 on Top Exchanges (SHIFT)

Shift Price Hits $0.25 on Top Exchanges (SHIFT)

Shift (CURRENCY:SHIFT) traded 1.4% higher against the dollar during the 24-hour period ending at 0:00 AM E.T. on August 18th. Over the last week, Shift has traded 7.9% lower against the dollar. Shift has a market capitalization of... 
Bitradio (BRO) Price Down 9.2% This Week

Bitradio (BRO) Price Down 9.2% This Week

Bitradio (CURRENCY:BRO) traded up 0.6% against the dollar during the 1-day period ending at 0:00 AM Eastern on August 18th. One Bitradio coin can currently be purchased for approximately $0.0137 or 0.00000132 BTC on major cryptocurrency... 
Zealium (NZL) 1-Day Volume Reaches $98.00

Zealium (NZL) 1-Day Volume Reaches $98.00

Zealium (CURRENCY:NZL) traded up 9% against the US dollar during the 24 hour period ending at 0:00 AM E.T. on August 18th. Over the last seven days, Zealium has traded down 5.9% against the US dollar. One Zealium coin can now be bought... 
Vexanium Market Cap Hits $4.07 Million (VEX)

Vexanium Market Cap Hits $4.07 Million (VEX)

Vexanium (CURRENCY:VEX) traded 0.8% lower against the US dollar during the 1 day period ending at 23:00 PM ET on August 18th. In the last week, Vexanium has traded down 12.1% against the US dollar. One Vexanium token can currently... 
Auctus Market Capitalization Achieves $124,577.00 (AUC)

Auctus Market Capitalization Achieves $124,577.00 (AUC)

Auctus (CURRENCY:AUC) traded 9.3% higher against the dollar during the twenty-four hour period ending at 23:00 PM ET on August 18th. Auctus has a market cap of $124,577.00 and $354.00 worth of Auctus was traded on exchanges in the... 
CROAT (CROAT) Price Tops $0.0009 on Exchanges

CROAT (CROAT) Price Tops $0.0009 on Exchanges

CROAT (CURRENCY:CROAT) traded up 4.8% against the U.S. dollar during the 24 hour period ending at 23:00 PM ET on August 18th. Over the last week, CROAT has traded up 2.5% against the U.S. dollar. One CROAT coin can currently be purchased... 
Quasarcoin Price Reaches $0.0084 on Major Exchanges (QAC)

Quasarcoin Price Reaches $0.0084 on Major Exchanges (QAC)

Quasarcoin (CURRENCY:QAC) traded 0.5% higher against the U.S. dollar during the 24-hour period ending at 23:00 PM E.T. on August 18th. Quasarcoin has a market capitalization of $1.42 million and $1,575.00 worth of Quasarcoin was traded... 
TouchCon (TOC) Tops One Day Volume of $64,187.00

TouchCon (TOC) Tops One Day Volume of $64,187.00

TouchCon (CURRENCY:TOC) traded up 8.6% against the dollar during the one day period ending at 23:00 PM ET on August 18th. One TouchCon coin can currently be purchased for approximately $0.0016 or 0.00000015 BTC on major exchanges including... 
Uniform Fiscal Object Hits 24 Hour Trading Volume of $11.00 (UFO)

Uniform Fiscal Object Hits 24 Hour Trading Volume of $11.00 (UFO)

Uniform Fiscal Object (CURRENCY:UFO) traded up 2.2% against the dollar during the one day period ending at 23:00 PM E.T. on August 18th. Over the last seven days, Uniform Fiscal Object has traded down 9.2% against the dollar. One Uniform... 
RChain 24-Hour Trading Volume Tops $56,125.00 (RHOC)

RChain 24-Hour Trading Volume Tops $56,125.00 (RHOC)

RChain (CURRENCY:RHOC) traded 0.6% lower against the dollar during the 1 day period ending at 23:00 PM ET on August 18th. One RChain token can currently be purchased for approximately $0.0723 or 0.00000696 BTC on exchanges including... 
BitcoinHD (BHD) Price Hits $11.75 on Exchanges

BitcoinHD (BHD) Price Hits $11.75 on Exchanges

BitcoinHD (CURRENCY:BHD) traded up 12.5% against the US dollar during the 24-hour period ending at 23:00 PM Eastern on August 18th. BitcoinHD has a total market capitalization of $20.32 million and $3.33 million worth of BitcoinHD... 
Elixir (ELIX) Achieves Market Capitalization of $50,660.00

Elixir (ELIX) Achieves Market Capitalization of $50,660.00

Elixir (CURRENCY:ELIX) traded 17.1% lower against the US dollar during the 1 day period ending at 23:00 PM E.T. on August 18th. Elixir has a market cap of $50,660.00 and $12.00 worth of Elixir was traded on exchanges in the last 24... 
BitCrystals (BCY) Tops 1-Day Trading Volume of $19.00

BitCrystals (BCY) Tops 1-Day Trading Volume of $19.00

BitCrystals (CURRENCY:BCY) traded 2% higher against the dollar during the 1 day period ending at 23:00 PM Eastern on August 18th. One BitCrystals token can now be bought for about $0.0480 or 0.00000462 BTC on exchanges including ... 
Holo (HOT) Price Down 16.7% This Week

Holo (HOT) Price Down 16.7% This Week

Holo (CURRENCY:HOT) traded up 3.1% against the U.S. dollar during the 24 hour period ending at 23:00 PM ET on August 18th. Holo has a market capitalization of $109.31 million and approximately $5.77 million worth of Holo was traded... 
SecureCoin Trading Down 27.6% This Week (SRC)

SecureCoin Trading Down 27.6% This Week (SRC)

SecureCoin (CURRENCY:SRC) traded 0.6% lower against the US dollar during the 24-hour period ending at 23:00 PM ET on August 18th. During the last week, SecureCoin has traded 27.6% lower against the US dollar. SecureCoin has a market... 
BoatPilot Token Market Cap Tops $102,378.00 (NAVY)

BoatPilot Token Market Cap Tops $102,378.00 (NAVY)

BoatPilot Token (CURRENCY:NAVY) traded 27% lower against the U.S. dollar during the 1-day period ending at 23:00 PM Eastern on August 18th. BoatPilot Token has a total market capitalization of $102,378.00 and $2,049.00 worth of BoatPilot... 
TEAM (TokenStars) (TEAM) Achieves Market Capitalization of $220,599.00

TEAM (TokenStars) (TEAM) Achieves Market Capitalization of $220,599.00

TEAM (TokenStars) (CURRENCY:TEAM) traded down 1.8% against the US dollar during the 1-day period ending at 23:00 PM Eastern on August 18th. During the last seven days, TEAM (TokenStars) has traded 12.3% lower against the US dollar.... 
ThoreCoin Tops 1-Day Volume of $154,813.00 (THR)

ThoreCoin Tops 1-Day Volume of $154,813.00 (THR)

ThoreCoin (CURRENCY:THR) traded 2.5% higher against the dollar during the 1 day period ending at 23:00 PM Eastern on August 18th. ThoreCoin has a total market cap of $160.32 million and approximately $154,813.00 worth of ThoreCoin... 
Octoin Coin (OCC) Trading Up 6% Over Last 7 Days

Octoin Coin (OCC) Trading Up 6% Over Last 7 Days

Octoin Coin (CURRENCY:OCC) traded 3.4% higher against the U.S. dollar during the 24-hour period ending at 22:00 PM Eastern on August 18th. One Octoin Coin coin can now be bought for about $0.0885 or 0.00000848 BTC on cryptocurrency... 
Measurable Data Token One Day Trading Volume Hits $3.17 Million (MDT)

Measurable Data Token One Day Trading Volume Hits $3.17 Million (MDT)

Measurable Data Token (CURRENCY:MDT) traded 3.3% lower against the U.S. dollar during the 24 hour period ending at 22:00 PM Eastern on August 18th. In the last seven days, Measurable Data Token has traded up 6.1% against the U.S.... 
MenaPay (MPAY) Trading Down 2.8% This Week

MenaPay (MPAY) Trading Down 2.8% This Week

MenaPay (CURRENCY:MPAY) traded up 4.3% against the dollar during the 24 hour period ending at 22:00 PM E.T. on August 18th. One MenaPay token can now be bought for about $0.0665 or 0.00000638 BTC on exchanges including ABCC, Dcoin,... 
ProCurrency (PROC) Price Reaches $0.0007 on Top Exchanges

ProCurrency (PROC) Price Reaches $0.0007 on Top Exchanges

ProCurrency (CURRENCY:PROC) traded up 2.2% against the dollar during the twenty-four hour period ending at 22:00 PM ET on August 18th. ProCurrency has a market capitalization of $75,402.00 and approximately $469.00 worth of ProCurrency... 
Blocktix (TIX) Price Up 110.7% Over Last 7 Days

Blocktix (TIX) Price Up 110.7% Over Last 7 Days

Blocktix (CURRENCY:TIX) traded up 6.3% against the dollar during the twenty-four hour period ending at 22:00 PM Eastern on August 18th. Blocktix has a market capitalization of $285,382.00 and approximately $1.00 worth of Blocktix was... 
Unikoin Gold (UKG) Reaches Market Capitalization of $3.90 Million

Unikoin Gold (UKG) Reaches Market Capitalization of $3.90 Million

Unikoin Gold (CURRENCY:UKG) traded up 1.5% against the US dollar during the 24-hour period ending at 22:00 PM ET on August 18th. Over the last week, Unikoin Gold has traded 12.2% lower against the US dollar. Unikoin Gold has a total... 
SwftCoin Trading Down 7.6% This Week (SWFTC)

SwftCoin Trading Down 7.6% This Week (SWFTC)

SwftCoin (CURRENCY:SWFTC) traded 1.6% higher against the dollar during the twenty-four hour period ending at 22:00 PM E.T. on August 18th. In the last week, SwftCoin has traded 7.6% lower against the dollar. One SwftCoin token can... 
Lunyr (LUN) 1-Day Trading Volume Hits $98,658.00

Lunyr (LUN) 1-Day Trading Volume Hits $98,658.00

Lunyr (CURRENCY:LUN) traded up 0.1% against the U.S. dollar during the twenty-four hour period ending at 22:00 PM E.T. on August 18th. Lunyr has a market cap of $2.41 million and $98,658.00 worth of Lunyr was traded on exchanges in... 
STPT Price Tops $0.0184 on Exchanges (STPT)

STPT Price Tops $0.0184 on Exchanges (STPT)

STPT (CURRENCY:STPT) traded up 3.5% against the dollar during the one day period ending at 22:00 PM Eastern on August 18th. One STPT token can now be purchased for about $0.0184 or 0.00000177 BTC on major exchanges including Bittrex... 
Lamden Trading Down 1.6% Over Last 7 Days (TAU)

Lamden Trading Down 1.6% Over Last 7 Days (TAU)

Lamden (CURRENCY:TAU) traded 6.8% higher against the US dollar during the 24 hour period ending at 22:00 PM ET on August 18th. One Lamden token can now be bought for about $0.0121 or 0.00000116 BTC on popular exchanges including ... 
Electrify.Asia Trading Down 4.5% Over Last Week (ELEC)

Electrify.Asia Trading Down 4.5% Over Last Week (ELEC)

Electrify.Asia (CURRENCY:ELEC) traded up 9% against the US dollar during the 24-hour period ending at 22:00 PM Eastern on August 18th. One Electrify.Asia token can now be bought for $0.0016 or 0.00000015 BTC on popular cryptocurrency... 
MIR COIN  Trading 15.8% Lower  This Week (MIR)

MIR COIN Trading 15.8% Lower This Week (MIR)

MIR COIN (CURRENCY:MIR) traded 3.6% lower against the U.S. dollar during the 24 hour period ending at 22:00 PM Eastern on August 18th. One MIR COIN coin can currently be bought for about $0.0031 or 0.00000030 BTC on cryptocurrency... 
Zlancer Price Up 0.4% Over Last Week (ZCG)

Zlancer Price Up 0.4% Over Last Week (ZCG)

Zlancer (CURRENCY:ZCG) traded 0.7% lower against the dollar during the one day period ending at 22:00 PM Eastern on August 18th. One Zlancer token can currently be bought for about $0.10 or 0.00001378 BTC on popular exchanges. In... 
CloakCoin Reaches Market Cap of $1.06 Million (CLOAK)

CloakCoin Reaches Market Cap of $1.06 Million (CLOAK)

CloakCoin (CURRENCY:CLOAK) traded down 0.3% against the dollar during the twenty-four hour period ending at 22:00 PM ET on August 18th. One CloakCoin coin can now be purchased for approximately $0.20 or 0.00001912 BTC on cryptocurrency... 
imbrex (REX) 24-Hour Volume Tops $62.00

imbrex (REX) 24-Hour Volume Tops $62.00

imbrex (CURRENCY:REX) traded 3.8% lower against the U.S. dollar during the 1-day period ending at 21:00 PM E.T. on August 18th. One imbrex token can currently be purchased for $0.0214 or 0.00000206 BTC on cryptocurrency exchanges...