Home » Price Articles
CC Japan Income & Growth (LON:CCJI) Share Price Passes Below Fifty Day Moving Average of $191.72
CC Japan Income & Growth (LON:CCJI – Get Free Report)’s stock price passed below its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of GBX 191.72 ($2.52) and traded as... More of this article »
Norish (LON:NSH) Shares Cross Below Fifty Day Moving Average of $175.00
Norish Plc (LON:NSH – Get Free Report) shares crossed below its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of GBX 175 ($2.30) and traded as low as GBX 175 ($2.30). Norish shares last... More of this article »
Sienna Resources (CVE:SIE) Shares Cross Below 50-Day Moving Average of $0.04
Sienna Resources Inc. (CVE:SIE – Get Free Report) shares crossed below its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of C$0.04 and traded as low as C$0.04. Sienna Resources shares... More of this article »
C4X Discovery (LON:C4XD) Stock Price Crosses Below 50 Day Moving Average of $12.00
C4X Discovery Holdings plc (LON:C4XD – Get Free Report) shares passed below its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of GBX 12 ($0.16) and traded as low as GBX 8.30 ($0.11).... More of this article »
Falcon Oil & Gas (CVE:FO) Stock Crosses Below 50 Day Moving Average of $0.10
Shares of Falcon Oil & Gas Ltd. (CVE:FO – Get Free Report) passed below its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of C$0.10 and traded as low as C$0.09. Falcon Oil... More of this article »
Terrace Energy (CVE:TZR) Stock Price Crosses Below 50-Day Moving Average of $0.20
Terrace Energy Corp. (CVE:TZR – Get Free Report)’s share price crossed below its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of C$0.20 and traded as low as C$0.20. Terrace Energy... More of this article »-logo-1200x675.png?v=20240610145934&w=240&h=220&zc=2){kind=logo}
Barkerville Gold Mines Ltd. (BGM.V) (CVE:BGM) Shares Pass Below 50-Day Moving Average of $0.41
Barkerville Gold Mines Ltd. (BGM.V) (CVE:BGM – Get Free Report) crossed below its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of C$0.41 and traded as low as C$0.41. Barkerville Gold... More of this article »
JLEN Environmental Assets Group (LON:JLEN) Stock Price Passes Above Fifty Day Moving Average of $92.86
JLEN Environmental Assets Group (LON:JLEN – Get Free Report)’s share price passed above its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of GBX 92.86 ($1.22) and traded as high... More of this article »
RDL Realisation (LON:RDL) Shares Pass Above 50 Day Moving Average of $59.70
Shares of RDL Realisation Plc (LON:RDL – Get Free Report) crossed above its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of GBX 59.70 ($0.79) and traded as high as GBX 61.80 ($0.81).... More of this article »
InnovAge (OTCMKTS:INNV) Share Price Crosses Above Fifty Day Moving Average of $5.88
InnovAge Holding Corp. (OTCMKTS:INNV – Get Free Report) shares passed above its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $5.88 and traded as high as $6.40. InnovAge shares... More of this article »
Lowland (LON:LWI) Shares Pass Above 50 Day Moving Average of $129.24
Lowland (LON:LWI – Get Free Report)’s stock price passed above its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of GBX 129.24 ($1.70) and traded as high as GBX 130.50 ($1.72).... More of this article »
F & M Bank (OTCMKTS:FMBM) Stock Price Passes Above 50 Day Moving Average of $19.28
F & M Bank Corp. (OTCMKTS:FMBM – Get Free Report)’s stock price passed above its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $19.28 and traded as high as $22.67. F &... More of this article »
Inca One Gold (CVE:IO) Stock Price Crosses Above Fifty Day Moving Average of $0.41
Inca One Gold Corp. (CVE:IO – Get Free Report)’s share price crossed above its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of C$0.41 and traded as high as C$0.42. Inca... More of this article »
Biodexa Pharmaceuticals (LON:MTPH) Share Price Passes Above 50 Day Moving Average of $18.00
Biodexa Pharmaceuticals Plc (LON:MTPH – Get Free Report)’s stock price crossed above its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of GBX 18 ($0.24) and traded as high as GBX... More of this article »
True North Commercial REIT (TSE:TNT.UN) Stock Price Crosses Above Fifty Day Moving Average of $9.22
True North Commercial REIT (TSE:TNT.UN – Get Free Report) crossed above its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of C$9.22 and traded as high as C$12.04. True North Commercial... More of this article »
Integra Gold (CVE:ICG) Stock Passes Below 200-Day Moving Average of $0.85
Integra Gold Corp (CVE:ICG – Get Free Report)’s share price crossed below its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of C$0.85 and traded as low as C$0.85.... More of this article »
Mitsubishi (OTCMKTS:MSBHY) Share Price Crosses Below 200-Day Moving Average of $40.23
Mitsubishi Co. (OTCMKTS:MSBHY – Get Free Report) crossed below its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $40.23 and traded as low as $39.30. Mitsubishi shares... More of this article »
Rémy Cointreau (OTCMKTS:REMYY) Stock Price Crosses Below 200-Day Moving Average of $9.11
Rémy Cointreau SA (OTCMKTS:REMYY – Get Free Report) shares crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $9.11 and traded as low as $7.51. Rémy Cointreau shares... More of this article »
Dividend 15 Split (TSE:DFN) Stock Crosses Above 50-Day Moving Average of $5.10
Dividend 15 Split Corp. (TSE:DFN – Get Free Report) shares passed above its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of C$5.10 and traded as high as C$5.30. Dividend 15 Split shares... More of this article »
Iveda Solutions (OTCMKTS:IVDA) Shares Cross Below 200 Day Moving Average of $0.66
Shares of Iveda Solutions, Inc. (OTCMKTS:IVDA – Get Free Report) crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $0.66 and traded as low as $0.32. Iveda Solutions... More of this article »
BlackRock Comms Income Inv Tst (LON:BRCI) Stock Crosses Above Fifty Day Moving Average of $70.60
BlackRock Comms Income Inv Tst Plc (LON:BRCI – Get Free Report) passed above its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of GBX 70.60 ($0.93) and traded as high as GBX 71... More of this article »
Paragon Entertainment (LON:PEL) Stock Price Crosses Below 200 Day Moving Average of $1.15
Shares of Paragon Entertainment Ltd (LON:PEL – Get Free Report) crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 1.15 ($0.02) and traded as low as GBX 1.11 ($0.01).... More of this article »
Venn Life Sciences (LON:VENN) Stock Price Passes Above 50 Day Moving Average of $6.85
Venn Life Sciences Holdings PLC (LON:VENN – Get Free Report)’s stock price passed above its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of GBX 6.85 ($0.09) and traded as... More of this article »
Perseus Mining (TSE:PRU) Stock Price Passes Above Two Hundred Day Moving Average of $2.08
Perseus Mining Limited (TSE:PRU – Get Free Report) crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of C$2.08 and traded as high as C$2.25. Perseus Mining shares last... More of this article »
Polydex Pharmaceuticals (OTCMKTS:POLXF) Share Price Crosses Below Two Hundred Day Moving Average of $1.99
Shares of Polydex Pharmaceuticals Limited (OTCMKTS:POLXF – Get Free Report) crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $1.99 and traded as low as $1.99. Polydex... More of this article »
Gear Energy (TSE:GXE) Stock Price Crosses Below 200-Day Moving Average of $0.69
Gear Energy Ltd. (TSE:GXE – Get Free Report) shares passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of C$0.69 and traded as low as C$0.62. Gear Energy shares last traded... More of this article »
Phoenix Global Resources (LON:PGR) Stock Passes Below 200 Day Moving Average of $6.50
Shares of Phoenix Global Resources plc (LON:PGR – Get Free Report) passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 6.50 ($0.09) and traded as low as GBX 5 ($0.07).... More of this article »
GEA Group Aktiengesellschaft (OTCMKTS:GEAGY) Share Price Passes Below Two Hundred Day Moving Average of $40.59
GEA Group Aktiengesellschaft (OTCMKTS:GEAGY – Get Free Report)’s share price passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $40.59 and traded as low as $39.92.... More of this article »
Ames National (NASDAQ:ATLO) Shares Pass Below 200-Day Moving Average of $19.70
Ames National Co. (NASDAQ:ATLO – Get Free Report)’s share price passed below its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $19.70 and traded as low as... More of this article »-logo-1200x675.jpg&w=240&h=220&zc=2){kind=logo}
Sylvania Platinum (LON:SLP) Stock Price Crosses Below Two Hundred Day Moving Average of $60.92
Sylvania Platinum Limited (LON:SLP – Get Free Report)’s share price crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 60.92 ($0.80) and traded as low as... More of this article »
Marketing Alliance (OTCMKTS:MAAL) Stock Price Crosses Below 200-Day Moving Average of $1.74
The Marketing Alliance, Inc. (OTCMKTS:MAAL – Get Free Report)’s stock price passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $1.74 and traded as low as $1.39.... More of this article »
Shore Capital Group (LON:SGR) Share Price Passes Below Two Hundred Day Moving Average of $222.50
Shore Capital Group Ltd (LON:SGR – Get Free Report)’s share price crossed below its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of GBX 222.50 ($2.93) and traded... More of this article »
Abcam (LON:ABC) Stock Price Crosses Above Two Hundred Day Moving Average of $1,226.00
Shares of Abcam plc (LON:ABC – Get Free Report) crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 1,226 ($16.12) and traded as high as GBX 1,259 ($16.55). Abcam... More of this article »
EVRAZ (LON:EVR) Share Price Passes Above 200 Day Moving Average of $81.00
EVRAZ plc (LON:EVR – Get Free Report)’s stock price passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 81 ($1.07) and traded as high as GBX 81 ($1.07). EVRAZ... More of this article »
Home Bancorp (NASDAQ:HBCP) Stock Price Crosses Above 200 Day Moving Average of $38.21
Home Bancorp, Inc. (NASDAQ:HBCP – Get Free Report) crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $38.21 and traded as high as $42.63. Home Bancorp shares last... More of this article »
FIH Mobile (OTCMKTS:FXCNY) Share Price Passes Above 200 Day Moving Average of $1.78
FIH Mobile Limited (OTCMKTS:FXCNY – Get Free Report) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $1.78 and traded as high as $1.93. FIH Mobile... More of this article »
SDL plc (SDL.L) (LON:SDL) Shares Pass Above Two Hundred Day Moving Average of $660.00
SDL plc (SDL.L) (LON:SDL – Get Free Report)’s share price passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 660 ($8.68) and traded as high as GBX 660 ($8.68).... More of this article »
Howden Joinery Group (LON:HWDN) Stock Price Passes Above Two Hundred Day Moving Average of $888.80
Howden Joinery Group Plc (LON:HWDN – Get Free Report)’s stock price crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 888.80 ($11.69) and traded as high... More of this article »
Greene King (LON:GNK) Stock Price Crosses Above 200-Day Moving Average of $849.20
Greene King plc (LON:GNK – Get Free Report) crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 849.20 ($11.17) and traded as high as GBX 849.40 ($11.17). Greene... More of this article »
Intermediate Capital Group (LON:ICG) Shares Down 0.4%
Intermediate Capital Group plc (LON:ICG – Get Free Report)’s share price traded down 0.4% during trading on Thursday . The stock traded as low as GBX 2,058 ($27.06) and last traded at GBX 2,068 ($27.19). 714,657 shares... More of this article »
iShares S&P 500 BuyWrite ETF (NYSEARCA:IVVW) Stock Price Down 0.2%
iShares S&P 500 BuyWrite ETF (NYSEARCA:IVVW – Get Free Report) shares were down 0.2% during mid-day trading on Thursday . The stock traded as low as $49.11 and last traded at $49.11. Approximately 804 shares were traded... More of this article »
Navios Maritime Partners (NYSE:NMM) Stock Price Passes Above 200-Day Moving Average of $45.85
Navios Maritime Partners L.P. (NYSE:NMM – Get Free Report)’s share price passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $45.85 and traded as high as $51.92.... More of this article »
iShares S&P 500 Growth ETF (NYSEARCA:IVW) Sees Unusually-High Trading Volume
iShares S&P 500 Growth ETF (NYSEARCA:IVW – Get Free Report) shares saw an uptick in trading volume on Thursday . 10,121,384 shares traded hands during trading, an increase of 218% from the previous session’s volume... More of this article »
Tetra Tech (NASDAQ:TTEK) Share Price Crosses Above 200-Day Moving Average of $204.35
Tetra Tech, Inc. (NASDAQ:TTEK – Get Free Report) crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $204.35 and traded as high as $233.23. Tetra Tech shares last traded... More of this article »
Ampco-Pittsburgh (NYSE:AP) Share Price Passes Above 200-Day Moving Average of $1.79
Ampco-Pittsburgh Co. (NYSE:AP – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $1.79 and traded as high as... More of this article »
Farmers National Banc (NASDAQ:FMNB) Stock Passes Above Two Hundred Day Moving Average of $13.16
Farmers National Banc Corp. (NASDAQ:FMNB – Get Free Report) shares passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $13.16 and traded as high as $15.25.... More of this article »
Balfour Beatty (LON:BBY) Share Price Passes Above Two Hundred Day Moving Average of $378.39
Balfour Beatty plc (LON:BBY – Get Free Report)’s share price crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 378.39 ($4.98) and traded as high as GBX 415.20... More of this article »
Saratoga Resources (OTCMKTS:SARA) Shares Cross Above 200 Day Moving Average of $0.01
Shares of Saratoga Resources, Inc. (OTCMKTS:SARA – Get Free Report) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $0.01 and traded as high as $0.02.... More of this article »