Home » Price Articles

Emergent Capital (OTCMKTS:EMGC) Stock Price Passes Above Fifty Day Moving Average of $0.17

Emergent Capital (OTCMKTS:EMGC) Stock Price Passes Above Fifty Day Moving Average of $0.17

Emergent Capital Inc (OTCMKTS:EMGC)’s share price passed above its 50 day moving average during trading on Tuesday . The stock has a 50 day moving average of $0.17 and traded as high as $0.22. Emergent Capital shares last traded... 
1ST TR ENERGY I/SH (NYSE:FIF) Stock Crosses Above Fifty Day Moving Average of $15.86

1ST TR ENERGY I/SH (NYSE:FIF) Stock Crosses Above Fifty Day Moving Average of $15.86

1ST TR ENERGY I/SH (NYSE:FIF)’s stock price crossed above its 50-day moving average during trading on Tuesday . The stock has a 50-day moving average of $15.86 and traded as high as $16.58. 1ST TR ENERGY I/SH shares last traded... 
Ossen Innovation (NASDAQ:OSN) Stock Passes Above 50-Day Moving Average of $1.99

Ossen Innovation (NASDAQ:OSN) Stock Passes Above 50-Day Moving Average of $1.99

Ossen Innovation Co Ltd (NASDAQ:OSN) shares crossed above its 50 day moving average during trading on Tuesday . The stock has a 50 day moving average of $1.99 and traded as high as $2.16. Ossen Innovation shares last traded at $2.16,... 
Tortoise Energy Infrastructure (NYSE:TYG) Stock Passes Above 50-Day Moving Average of $22.45

Tortoise Energy Infrastructure (NYSE:TYG) Stock Passes Above 50-Day Moving Average of $22.45

Tortoise Energy Infrastructure Corp. (NYSE:TYG)’s share price crossed above its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of $22.45 and traded as high as $23.39. Tortoise Energy... 
Royal Bank of Scotland Group (NYSE:RBS) Shares Cross Above 50-Day Moving Average of $5.62

Royal Bank of Scotland Group (NYSE:RBS) Shares Cross Above 50-Day Moving Average of $5.62

Royal Bank of Scotland Group PLC (NYSE:RBS)’s stock price passed above its 50-day moving average during trading on Tuesday . The stock has a 50-day moving average of $5.62 and traded as high as $5.81. Royal Bank of Scotland Group... 
WellCare Health Plans (NYSE:WCG) Stock Price Crosses Above 50 Day Moving Average of $286.17

WellCare Health Plans (NYSE:WCG) Stock Price Crosses Above 50 Day Moving Average of $286.17

WellCare Health Plans, Inc. (NYSE:WCG) crossed above its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of $286.17 and traded as high as $291.31. WellCare Health Plans shares last traded... 
Cleveland BioLabs (NASDAQ:CBLI) Stock Price Crosses Above 50-Day Moving Average of $1.52

Cleveland BioLabs (NASDAQ:CBLI) Stock Price Crosses Above 50-Day Moving Average of $1.52

Cleveland BioLabs, Inc. (NASDAQ:CBLI) passed above its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of $1.52 and traded as high as $1.51. Cleveland BioLabs shares last traded at $1.51,... 
DHT (NYSE:DHT) Stock Passes Above 50 Day Moving Average of $5.72

DHT (NYSE:DHT) Stock Passes Above 50 Day Moving Average of $5.72

DHT Holdings Inc (NYSE:DHT) shares passed above its 50-day moving average during trading on Tuesday . The stock has a 50-day moving average of $5.72 and traded as high as $5.97. DHT shares last traded at $5.92, with a volume of 27,546... 
Macquarie Infrastructure (NYSE:MIC) Shares Pass Above 50-Day Moving Average of $40.67

Macquarie Infrastructure (NYSE:MIC) Shares Pass Above 50-Day Moving Average of $40.67

Shares of Macquarie Infrastructure Corp (NYSE:MIC) passed above its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of $40.67 and traded as high as $41.97. Macquarie Infrastructure shares... 
aTyr Pharma (NASDAQ:LIFE)  Shares Down 22.5%

aTyr Pharma (NASDAQ:LIFE) Shares Down 22.5%

aTyr Pharma Inc (NASDAQ:LIFE)’s share price was down 22.5% on Thursday . The company traded as low as $3.93 and last traded at $4.17, approximately 1,077,026 shares traded hands during mid-day trading. An increase of 1,883% from... 
Document Security Systems (NYSEAMERICAN:DSS) Shares Gap Up to $0.46

Document Security Systems (NYSEAMERICAN:DSS) Shares Gap Up to $0.46

Document Security Systems, Inc. (NYSEAMERICAN:DSS) shares gapped up before the market opened on Thursday . The stock had previously closed at $0.43, but opened at $0.46. Document Security Systems shares last traded at $0.47, with a... 
IZEA Worldwide (NASDAQ:IZEA)  Shares Down 9.8%

IZEA Worldwide (NASDAQ:IZEA) Shares Down 9.8%

Shares of IZEA Worldwide Inc (NASDAQ:IZEA) traded down 9.8% on Thursday . The company traded as low as $0.46 and last traded at $0.46, 677,244 shares traded hands during trading. An increase of 102% from the average session volume... 
Plexus (NASDAQ:PLXS) Trading Down 6.8%

Plexus (NASDAQ:PLXS) Trading Down 6.8%

Plexus Corp. (NASDAQ:PLXS)’s stock price dropped 6.8% during trading on Thursday . The company traded as low as $54.04 and last traded at $55.81, approximately 650,434 shares were traded during trading. An increase of 278% from... 
Karyopharm Therapeutics (NASDAQ:KPTI) Shares Up 6.2%

Karyopharm Therapeutics (NASDAQ:KPTI) Shares Up 6.2%

Karyopharm Therapeutics Inc (NASDAQ:KPTI) shares shot up 6.2% during trading on Thursday . The stock traded as high as $8.44 and last traded at $8.37, 2,262,879 shares traded hands during trading. An increase of 23% from the average... 
Diffusion Pharmaceuticals (NASDAQ:DFFN) Stock Price Up 3.3%

Diffusion Pharmaceuticals (NASDAQ:DFFN) Stock Price Up 3.3%

Diffusion Pharmaceuticals Inc (NASDAQ:DFFN)’s share price rose 3.3% on Thursday . The company traded as high as $2.72 and last traded at $2.48, approximately 10,873 shares were traded during mid-day trading. A decline of 91%... 
Hudson Technologies (NASDAQ:HDSN) Trading Down 5.9%

Hudson Technologies (NASDAQ:HDSN) Trading Down 5.9%

Hudson Technologies, Inc. (NASDAQ:HDSN) dropped 5.9% during mid-day trading on Thursday . The company traded as low as $0.67 and last traded at $0.68, approximately 627,539 shares were traded during mid-day trading. An increase of... 
Sibanye Gold (NYSE:SBGL) Trading 6.6% Higher

Sibanye Gold (NYSE:SBGL) Trading 6.6% Higher

Shares of Sibanye Gold Ltd (NYSE:SBGL) traded up 6.6% on Thursday . The company traded as high as $5.33 and last traded at $5.30, 5,626,406 shares traded hands during mid-day trading. An increase of 37% from the average session volume... 
Ra Pharmaceuticals (NASDAQ:RARX) Stock Price Up 5.6%

Ra Pharmaceuticals (NASDAQ:RARX) Stock Price Up 5.6%

Ra Pharmaceuticals Inc (NASDAQ:RARX) was up 5.6% during trading on Thursday . The stock traded as high as $34.43 and last traded at $34.43, approximately 300,799 shares traded hands during mid-day trading. A decline of 33% from the... 
Myokardia (NASDAQ:MYOK) Shares Up 7.5%

Myokardia (NASDAQ:MYOK) Shares Up 7.5%

Myokardia Inc (NASDAQ:MYOK)’s stock price shot up 7.5% on Thursday . The company traded as high as $53.84 and last traded at $53.55, 320,676 shares were traded during trading. A decline of 36% from the average session volume... 
Gevo (NASDAQ:GEVO) Stock Price Up 11.3%

Gevo (NASDAQ:GEVO) Stock Price Up 11.3%

Gevo Inc (NASDAQ:GEVO)’s share price rose 11.3% on Thursday . The stock traded as high as $2.48 and last traded at $2.47, approximately 447,034 shares changed hands during mid-day trading. A decline of 7% from the average daily... 
Vanguard Mid-Cap ETF (NYSEARCA:VO) Sees Strong Trading Volume

Vanguard Mid-Cap ETF (NYSEARCA:VO) Sees Strong Trading Volume

Vanguard Mid-Cap ETF (NYSEARCA:VO) saw unusually-high trading volume on Thursday . Approximately 1,407,540 shares were traded during mid-day trading, an increase of 190% from the previous session’s volume of 484,598 shares.The... 
Co-Diagnostics (NASDAQ:CODX) Sees Unusually-High Trading Volume

Co-Diagnostics (NASDAQ:CODX) Sees Unusually-High Trading Volume

Co-Diagnostics Inc (NASDAQ:CODX) saw unusually-strong trading volume on Thursday . Approximately 26,609,388 shares changed hands during mid-day trading, an increase of 2,601% from the previous session’s volume of 985,081 shares.The... 
Gold Fields (NYSE:GFI) Sets New 52-Week High at $5.83

Gold Fields (NYSE:GFI) Sets New 52-Week High at $5.83

Gold Fields Limited (NYSE:GFI)’s share price reached a new 52-week high on Thursday . The company traded as high as $5.83 and last traded at $5.81, with a volume of 959361 shares changing hands. The stock had previously closed... 
iShares Gold Trust (NYSEARCA:IAU) Hits New 12-Month High at $13.84

iShares Gold Trust (NYSEARCA:IAU) Hits New 12-Month High at $13.84

iShares Gold Trust (NYSEARCA:IAU)’s stock price hit a new 52-week high on Thursday . The company traded as high as $13.84 and last traded at $13.84, with a volume of 1085935 shares traded. The stock had previously closed at $13.64. The... 
Prairie Provident Resources (TSE:PPR) Trading 37.5% Higher

Prairie Provident Resources (TSE:PPR) Trading 37.5% Higher

Prairie Provident Resources Inc (TSE:PPR) traded up 37.5% during mid-day trading on Thursday . The company traded as high as C$0.11 and last traded at C$0.11, 433,925 shares traded hands during trading. An increase of 192% from the... 
ALLETE (NYSE:ALE) Reaches New 12-Month High at $87.57

ALLETE (NYSE:ALE) Reaches New 12-Month High at $87.57

ALLETE Inc (NYSE:ALE) shares reached a new 52-week high on Thursday . The stock traded as high as $87.57 and last traded at $87.45, with a volume of 10825 shares changing hands. The stock had previously closed at $86.53. Several equities... 
RT Minerals (CVE:RTM) Reaches New 52-Week Low at $0.05

RT Minerals (CVE:RTM) Reaches New 52-Week Low at $0.05

RT Minerals Corp (CVE:RTM)’s share price hit a new 52-week low on Thursday . The company traded as low as C$0.05 and last traded at C$0.05, with a volume of 5000 shares. The stock had previously closed at C$0.05. The firm has... 
Jericho Oil (CVE:JCO) Hits New 12-Month Low at $0.27

Jericho Oil (CVE:JCO) Hits New 12-Month Low at $0.27

Jericho Oil Corp (CVE:JCO) reached a new 52-week low on Thursday . The stock traded as low as C$0.27 and last traded at C$0.29, with a volume of 9000 shares changing hands. The stock had previously closed at C$0.32. The stock has a... 
TFS Financial (NASDAQ:TFSL) Reaches New 52-Week High at $18.44

TFS Financial (NASDAQ:TFSL) Reaches New 52-Week High at $18.44

Shares of TFS Financial Co. (NASDAQ:TFSL) hit a new 52-week high during trading on Thursday . The company traded as high as $18.44 and last traded at $18.42, with a volume of 6030 shares trading hands. The stock had previously closed... 
Levi Strauss & Co. (NYSE:LEVI) Shares Gap Down to $18.89

Levi Strauss & Co. (NYSE:LEVI) Shares Gap Down to $18.89

Levi Strauss & Co. (NYSE:LEVI) gapped down prior to trading on Thursday . The stock had previously closed at $18.58, but opened at $18.89. Levi Strauss & Co. shares last traded at $18.36, with a volume of 29,155 shares changing... 
Aevi Genomic Medicine (NASDAQ:GNMX)  Shares Down 5%

Aevi Genomic Medicine (NASDAQ:GNMX) Shares Down 5%

Shares of Aevi Genomic Medicine Inc (NASDAQ:GNMX) fell 5% during mid-day trading on Thursday . The stock traded as low as $0.19 and last traded at $0.19, 68,279 shares traded hands during mid-day trading. A decline of 94% from the... 
Wheaton Precious Metals (NYSE:WPM) Shares Up 0.6%

Wheaton Precious Metals (NYSE:WPM) Shares Up 0.6%

Wheaton Precious Metals Corp (NYSE:WPM) shares shot up 0.6% on Thursday . The stock traded as high as $26.37 and last traded at $26.44, 249,061 shares traded hands during mid-day trading. A decline of 89% from the average session volume... 
Victrex (LON:VCT) Sets New 52-Week Low at $1,937.00

Victrex (LON:VCT) Sets New 52-Week Low at $1,937.00

Victrex plc (LON:VCT)’s stock price hit a new 52-week low during trading on Thursday . The stock traded as low as GBX 1,937 ($25.31) and last traded at GBX 1,944 ($25.40), with a volume of 182551 shares changing hands. The stock... 
THC Biomed Intl (CNSX:THC) Hits New 1-Year Low at $0.19

THC Biomed Intl (CNSX:THC) Hits New 1-Year Low at $0.19

THC Biomed Intl Ltd (CNSX:THC) shares reached a new 52-week low on Thursday . The company traded as low as $0.19 and last traded at $0.20, with a volume of 79150 shares traded. The stock had previously closed at $0.20. The business... 
Teleflex (NYSE:TFX) Reaches New 1-Year High at $338.39

Teleflex (NYSE:TFX) Reaches New 1-Year High at $338.39

Teleflex Incorporated (NYSE:TFX) hit a new 52-week high on Thursday . The stock traded as high as $338.39 and last traded at $337.97, with a volume of 3530 shares. The stock had previously closed at $333.99. Several equities research... 
Clean Seed Capital Group (CVE:CSX) Sets New 52-Week Low at $0.19

Clean Seed Capital Group (CVE:CSX) Sets New 52-Week Low at $0.19

Clean Seed Capital Group Ltd (CVE:CSX)’s stock price reached a new 52-week low during trading on Thursday . The company traded as low as C$0.19 and last traded at C$0.19, with a volume of 17500 shares trading hands. The stock... 
Irving Resources (CNSX:IRV) Reaches New 52-Week High at $3.25

Irving Resources (CNSX:IRV) Reaches New 52-Week High at $3.25

Shares of Irving Resources Inc (CNSX:IRV) hit a new 52-week high during trading on Thursday . The company traded as high as $3.25 and last traded at $3.14, with a volume of 163808 shares trading hands. The stock had previously closed... 
Conifex Timber (TSE:CFF) Hits New 1-Year Low at $0.91

Conifex Timber (TSE:CFF) Hits New 1-Year Low at $0.91

Conifex Timber Inc (TSE:CFF)’s stock price hit a new 52-week low during trading on Thursday . The stock traded as low as C$0.91 and last traded at C$0.92, with a volume of 19314 shares trading hands. The stock had previously... 
Mastech Digital (NYSEAMERICAN:MHH) Stock Crosses Above 200-Day Moving Average of $0.00

Mastech Digital (NYSEAMERICAN:MHH) Stock Crosses Above 200-Day Moving Average of $0.00

Mastech Digital Inc (NYSEAMERICAN:MHH)’s share price passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $0.00 and traded as high as $5.26. Mastech Digital shares last... 
Diverse Income Trust (LON:DIVI) Reaches New 12-Month Low at $87.80

Diverse Income Trust (LON:DIVI) Reaches New 12-Month Low at $87.80

Diverse Income Trust PLC (LON:DIVI) shares hit a new 52-week low on Thursday . The stock traded as low as GBX 87.80 ($1.15) and last traded at GBX 88.20 ($1.15), with a volume of 348221 shares traded. The stock had previously closed... 
Reunion Gold (CVE:RGD) Hits New 52-Week High at $0.31

Reunion Gold (CVE:RGD) Hits New 52-Week High at $0.31

Shares of Reunion Gold Co. (CVE:RGD) reached a new 52-week high on Thursday . The stock traded as high as C$0.31 and last traded at C$0.31, with a volume of 436400 shares traded. The stock had previously closed at C$0.28. The business... 
ATRM (OTCMKTS:ATRM) Stock Price Crosses Below Two Hundred Day Moving Average of $0.00

ATRM (OTCMKTS:ATRM) Stock Price Crosses Below Two Hundred Day Moving Average of $0.00

ATRM Holdings Inc (OTCMKTS:ATRM) shares passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $0.00 and traded as low as $0.17. ATRM shares last traded at $0.24, with a volume... 
Stellus Capital Investment (NYSE:SCM) Shares Pass Above Two Hundred Day Moving Average of $0.00

Stellus Capital Investment (NYSE:SCM) Shares Pass Above Two Hundred Day Moving Average of $0.00

Stellus Capital Investment Corp (NYSE:SCM) crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $0.00 and traded as high as $14.16. Stellus Capital Investment shares last traded... 
NTN Buzztime (NYSEAMERICAN:NTN) Shares Cross Above 200-Day Moving Average of $0.00

NTN Buzztime (NYSEAMERICAN:NTN) Shares Cross Above 200-Day Moving Average of $0.00

NTN Buzztime Inc (NYSEAMERICAN:NTN)’s share price passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $0.00 and traded as high as $3.13. NTN Buzztime... 
Plumas Bancorp (NASDAQ:PLBC) Stock Price Passes Above 200-Day Moving Average of $0.00

Plumas Bancorp (NASDAQ:PLBC) Stock Price Passes Above 200-Day Moving Average of $0.00

Plumas Bancorp (NASDAQ:PLBC)’s stock price passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $0.00 and traded as high as $24.11. Plumas Bancorp shares... 
Mirvac Group (ASX:MGR) Shares Pass Below 50-Day Moving Average of $3.18

Mirvac Group (ASX:MGR) Shares Pass Below 50-Day Moving Average of $3.18

Mirvac Group (ASX:MGR)’s stock price crossed below its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $3.18 and traded as low as $3.18. Mirvac Group shares last traded at $3.21, with... 
Nuveen Connecticut Premium Income Mun Fd (NYSE:NTC) Shares Pass Below 50-Day Moving Average of $13.07

Nuveen Connecticut Premium Income Mun Fd (NYSE:NTC) Shares Pass Below 50-Day Moving Average of $13.07

Nuveen Connecticut Premium Income Mun Fd (NYSE:NTC) passed below its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $13.07 and traded as low as $13.16. Nuveen Connecticut Premium Income... 
Capgemini (EPA:CAP) Share Price Crosses Below 50-Day Moving Average of $105.74

Capgemini (EPA:CAP) Share Price Crosses Below 50-Day Moving Average of $105.74

Shares of Capgemini SE (EPA:CAP) passed below its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of $105.74 and traded as low as $110.45. Capgemini shares last traded at $112.25, with a volume... 
H&R Real Estate Investment Trust (TSE:HR.UN) Shares Cross Below 50 Day Moving Average of $23.06

H&R Real Estate Investment Trust (TSE:HR.UN) Shares Cross Below 50 Day Moving Average of $23.06

H&R Real Estate Investment Trust (TSE:HR.UN) passed below its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $23.06 and traded as low as $22.91. H&R Real Estate Investment... 
Muenchener Rueckvrschrng Gslchft AG Mnch (FRA:MUV2) Stock Price Crosses Below 50-Day Moving Average of $222.34

Muenchener Rueckvrschrng Gslchft AG Mnch (FRA:MUV2) Stock Price Crosses Below 50-Day Moving Average of $222.34

Shares of Muenchener Rueckvrschrng Gslchft AG Mnch (FRA:MUV2) crossed below its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $222.34 and traded as low as $222.10. Muenchener Rueckvrschrng...