Home » Price Articles
Blackline Safety (CVE:BLN) Shares Pass Above 50 Day Moving Average of $8.92
Blackline Safety Corp. (CVE:BLN – Get Free Report) passed above its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of C$8.92 and traded as high as C$9.04. Blackline Safety shares... More of this article »
Duke Capital (LON:DUKE) Stock Crosses Above 50-Day Moving Average of $32.00
Duke Capital Limited (LON:DUKE – Get Free Report)’s stock price passed above its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of GBX 32 ($0.40) and traded as high as GBX 32 ($0.40).... More of this article »
Town Centre Securities (LON:TOWN) Stock Price Passes Above 50 Day Moving Average of $137.21
Town Centre Securities Plc (LON:TOWN – Get Free Report) shares crossed above its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of GBX 137.21 ($1.72) and traded as high as GBX 145... More of this article »
Mammoth Energy Services (NASDAQ:TUSK) Share Price Crosses Below 50 Day Moving Average of $3.54
Mammoth Energy Services, Inc. (NASDAQ:TUSK – Get Free Report)’s share price crossed below its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of $3.54 and traded as low as $3.04.... More of this article »
Cerillion (LON:CER) Share Price Crosses Above 50-Day Moving Average of $1,528.26
Shares of Cerillion Plc (LON:CER – Get Free Report) crossed above its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of GBX 1,528.26 ($19.20) and traded as high as GBX 1,600 ($20.10).... More of this article »
Metro Bank (LON:MTRO) Shares Cross Above 50-Day Moving Average of $32.89
Metro Bank Holdings PLC (LON:MTRO – Get Free Report) crossed above its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of GBX 32.89 ($0.41) and traded as high as GBX 34 ($0.43). Metro... More of this article »
Scirocco Energy Plc (SOLO.L) (LON:SOLO) Stock Passes Above 50 Day Moving Average of $1.85
Scirocco Energy Plc (SOLO.L) (LON:SOLO – Get Free Report) shares passed above its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of GBX 1.85 ($0.02) and traded as high as GBX 2 ($0.03).... More of this article »
ECN Capital (TSE:ECN) Stock Passes Below 50-Day Moving Average of $2.14
ECN Capital Corp. (TSE:ECN – Get Free Report) shares passed below its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of C$2.14 and traded as low as C$1.77. ECN Capital shares last traded... More of this article »
Allkem (OTCMKTS:OROCF) Stock Price Passes Below Fifty Day Moving Average of $6.80
Allkem Limited (OTCMKTS:OROCF – Get Free Report)’s share price passed below its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of $6.80 and traded as low as $6.70. Allkem shares... More of this article »
ASSA ABLOY AB (publ) (OTCMKTS:ASAZY) Stock Price Crosses Below 50 Day Moving Average of $14.26
ASSA ABLOY AB (publ) (OTCMKTS:ASAZY – Get Free Report)’s stock price passed below its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $14.26 and traded as low as $13.31. ASSA... More of this article »
Seiko Epson (OTCMKTS:SEKEY) Stock Price Crosses Below Fifty Day Moving Average of $8.46
Seiko Epson Co. (OTCMKTS:SEKEY – Get Free Report) crossed below its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $8.46 and traded as low as $8.21. Seiko Epson shares last traded... More of this article »
Ruffer Investment (LON:RICA) Shares Cross Above 50 Day Moving Average of $267.20
Ruffer Investment Company Limited (LON:RICA – Get Free Report)’s share price passed above its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of GBX 267.20 ($3.36) and traded as... More of this article »
Bango (LON:BGO) Shares Pass Above Fifty Day Moving Average of $109.93
Shares of Bango PLC (LON:BGO – Get Free Report) passed above its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of GBX 109.93 ($1.38) and traded as high as GBX 123.38 ($1.55). Bango shares... More of this article »
Yiren Digital (NYSE:YRD) Stock Passes Above 50-Day Moving Average of $5.04
Yiren Digital Ltd. (NYSE:YRD – Get Free Report) passed above its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $5.04 and traded as high as $5.60. Yiren Digital shares last traded... More of this article »
Ajinomoto (OTCMKTS:AJINY) Share Price Crosses Above Fifty Day Moving Average of $36.81
Ajinomoto Co., Inc. (OTCMKTS:AJINY – Get Free Report)’s stock price crossed above its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $36.81 and traded as high as $37.78.... More of this article »
Terra Firma Capital (CVE:TII) Share Price Crosses Above 50 Day Moving Average of $7.25
Terra Firma Capital Co. (CVE:TII – Get Free Report) shares crossed above its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of C$7.25 and traded as high as C$7.25. Terra Firma Capital... More of this article »
JPMorgan European Smaller Companies Trust (LON:JESC) Shares Cross Above Fifty Day Moving Average of $499.00
Shares of JPMorgan European Smaller Companies Trust plc (LON:JESC – Get Free Report) crossed above its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of GBX 499 ($6.27) and traded as... More of this article »
Argonaut Gold (OTCMKTS:ARNGF) Share Price Passes Above Fifty Day Moving Average of $0.26
Argonaut Gold Inc. (OTCMKTS:ARNGF – Get Free Report)’s stock price crossed above its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $0.26 and traded as high as $0.31. Argonaut... More of this article »
The Character Group (LON:CCT) Share Price Passes Above Fifty Day Moving Average of $269.80
The Character Group plc (LON:CCT – Get Free Report) shares crossed above its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of GBX 269.80 ($3.39) and traded as high as GBX 277 ($3.48).... More of this article »
JPMorgan Russian Securities (LON:JRS) Stock Price Crosses Below 200-Day Moving Average of $83.00
JPMorgan Russian Securities plc (LON:JRS – Get Free Report)’s stock price passed below its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of GBX 83 ($1.04) and... More of this article »
AGFiQ U.S. Market Neutral Momentum Fund (NYSEARCA:MOM) Stock Crosses Below Two Hundred Day Moving Average of $21.54
AGFiQ U.S. Market Neutral Momentum Fund (NYSEARCA:MOM – Get Free Report)’s stock price passed below its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $21.54... More of this article »
Eagle Eye Solutions Group (LON:EYE) Shares Cross Below Two Hundred Day Moving Average of $513.04
Eagle Eye Solutions Group plc (LON:EYE – Get Free Report)’s stock price passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 513.04 ($6.44) and traded as low... More of this article »
boohoo group (LON:BOO) Stock Price Passes Below 200-Day Moving Average of $35.15
boohoo group plc (LON:BOO – Get Free Report)’s share price passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 35.15 ($0.44) and traded as low as GBX 33.30... More of this article »
Haydale Graphene Industries (LON:HAYD) Stock Price Passes Below 200-Day Moving Average of $0.45
Haydale Graphene Industries plc (LON:HAYD – Get Free Report) shares crossed below its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of GBX 0.45 ($0.01) and traded as... More of this article »
Aggregated Micro Power (LON:AMPH) Shares Cross Below Two Hundred Day Moving Average of $92.00
Aggregated Micro Power Holdings PLC (LON:AMPH – Get Free Report)’s share price crossed below its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of GBX 92 ($1.16)... More of this article »
Sterling Energy (LON:SEY) Share Price Passes Below 200-Day Moving Average of $16.50
Sterling Energy plc (LON:SEY – Get Free Report) passed below its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of GBX 16.50 ($0.21) and traded as low as GBX 16 ($0.20).... More of this article »
Trimedyne (OTCMKTS:TMED) Stock Price Crosses Below 200 Day Moving Average of $4.25
Trimedyne, Inc. (OTCMKTS:TMED – Get Free Report) crossed below its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $4.25 and traded as low as $4.25. Trimedyne shares... More of this article »
Regency Mines Plc (RGM.L) (LON:RGM) Stock Passes Below Two Hundred Day Moving Average of $0.90
Shares of Regency Mines Plc (RGM.L) (LON:RGM – Get Free Report) crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 0.90 ($0.01) and traded as low as GBX 0.85 ($0.01).... More of this article »
GEA Group Aktiengesellschaft (OTCMKTS:GEAGY) Share Price Crosses Below 200 Day Moving Average of $40.59
GEA Group Aktiengesellschaft (OTCMKTS:GEAGY – Get Free Report) shares crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $40.59 and traded as low as $39.92. GEA Group... More of this article »
The Mission Marketing Group (LON:TMMG) Share Price Crosses Below 200 Day Moving Average of $78.50
The Mission Marketing Group plc (LON:TMMG – Get Free Report) shares crossed below its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of GBX 78.50 ($0.99) and traded... More of this article »
Thalassa (LON:THAL) Share Price Passes Below Two Hundred Day Moving Average of $24.14
Thalassa Holdings Limited (LON:THAL – Get Free Report)’s stock price passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 24.14 ($0.30) and traded as low as... More of this article »
Staffline Group (LON:STAF) Stock Passes Above Two Hundred Day Moving Average of $26.26
Shares of Staffline Group plc (LON:STAF – Get Free Report) passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 26.26 ($0.33) and traded as high as GBX 33.20 ($0.42).... More of this article »
Sistema Public Joint Stock Financial (LON:SSA) Shares Pass Above Two Hundred Day Moving Average of $4.50
Sistema Public Joint Stock Financial Co. (LON:SSA – Get Free Report) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of GBX 4.50 ($0.06) and traded... More of this article »
United American Healthcare (OTCMKTS:UAHC) Stock Passes Above 200 Day Moving Average of $0.03
United American Healthcare Co. (OTCMKTS:UAHC – Get Free Report)’s stock price crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $0.03 and traded as high as $0.03.... More of this article »
Burnham (OTCMKTS:BURCA) Stock Passes Above 200-Day Moving Average of $12.37
Burnham Holdings, Inc. (OTCMKTS:BURCA – Get Free Report)’s share price crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $12.37 and traded as high as $12.60.... More of this article »
Noble Roman’s (OTCMKTS:NROM) Stock Crosses Above 200-Day Moving Average of $0.33
Shares of Noble Roman’s, Inc. (OTCMKTS:NROM – Get Free Report) crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $0.33 and traded as high as $0.52. Noble Roman’s... More of this article »
Hello Group (NASDAQ:MOMO) Share Price Crosses Below 200-Day Moving Average of $6.49
Hello Group Inc. (NASDAQ:MOMO – Get Free Report) shares crossed below its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $6.49 and traded as low as $5.98. Hello Group... More of this article »
Global Acquisitions (OTCMKTS:AASP) Stock Price Passes Below Two Hundred Day Moving Average of $0.36
Global Acquisitions Co. (OTCMKTS:AASP – Get Free Report)’s stock price passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $0.36 and traded as low as $0.17. Global... More of this article »
Winpak (TSE:WPK) Share Price Passes Above Two Hundred Day Moving Average of $40.63
Shares of Winpak Ltd. (TSE:WPK – Get Free Report) crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of C$40.63 and traded as high as C$44.78. Winpak shares last traded... More of this article »
L’Air Liquide (EPA:AI) Shares Pass Above Two Hundred Day Moving Average of $177.17
L’Air Liquide S.A. (EPA:AI – Get Free Report)’s stock price passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of €177.17 ($190.51) and traded as high... More of this article »
New Zealand Energy (CVE:NZ) Stock Passes Above Two Hundred Day Moving Average of $0.80
New Zealand Energy Corp. (CVE:NZ – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of C$0.80 and traded as high... More of this article »
Mandalay Resources (TSE:MND) Share Price Crosses Above 200 Day Moving Average of $1.78
Mandalay Resources Corp. (TSE:MND – Get Free Report)’s share price passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of C$1.78 and traded as high as C$2.27. Mandalay... More of this article »
Colabor Group (TSE:GCL) Stock Crosses Above Two Hundred Day Moving Average of $1.19
Colabor Group Inc. (TSE:GCL – Get Free Report) passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of C$1.19 and traded as high as C$1.26. Colabor Group... More of this article »
China Automotive Systems (NASDAQ:CAAS) Stock Price Passes Above Two Hundred Day Moving Average of $3.41
Shares of China Automotive Systems, Inc. (NASDAQ:CAAS – Get Free Report) passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $3.41 and traded as high as $3.56. China... More of this article »
Eastern Platinum (TSE:ELR) Stock Price Passes Above Two Hundred Day Moving Average of $0.14
Eastern Platinum Limited (TSE:ELR – Get Free Report) shares crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of C$0.14 and traded as high as C$0.16. Eastern Platinum... More of this article »
Relx (LON:REL) Stock Price Crosses Above 200-Day Moving Average of $3,194.95
Relx Plc (LON:REL – Get Free Report) shares crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 3,194.95 ($40.13) and traded as high as GBX 3,284 ($41.25). Relx... More of this article »
Clarkson (LON:CKN) Share Price Passes Above 200-Day Moving Average of $3,401.84
Clarkson PLC (LON:CKN – Get Free Report)’s stock price passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 3,401.84 ($42.73) and traded as high as GBX 4,010... More of this article »
Spirent Communications (LON:SPT) Stock Price Passes Above Two Hundred Day Moving Average of $134.17
Spirent Communications plc (LON:SPT – Get Free Report)’s stock price passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 134.17 ($1.69) and traded as high as... More of this article »